livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestore Holdings - (SAFE) share price history


Safestore Holdings share priceSAFE share price tradesSAFE Fundamentals watchlistADD to watchlist
Safestore Holdings - (SAFE) share price history
Date Open High Low Close Volume
02/01/2020 802.50 817.00 796.50 812.50 190,237
31/12/2019 805.50 812.00 802.00 806.00 71,630
30/12/2019 786.50 829.00 786.50 807.00 144,405
27/12/2019 786.50 817.50 786.50 817.50 163,312
24/12/2019 789.88 806.83 789.88 802.50 76,727
23/12/2019 803.00 814.50 798.00 802.50 192,876
20/12/2019 783.00 804.00 783.00 801.00 373,747
19/12/2019 783.00 791.00 781.00 789.00 223,677
18/12/2019 757.50 783.00 755.50 780.00 279,113
17/12/2019 782.50 782.50 760.44 766.00 395,457
16/12/2019 775.50 783.00 768.50 777.00 746,411
13/12/2019 758.00 794.00 757.49 772.50 616,271
12/12/2019 757.00 757.00 738.00 739.00 286,578
11/12/2019 750.50 763.05 738.00 745.50 287,887
10/12/2019 794.00 794.00 766.50 769.00 202,132
09/12/2019 769.00 784.00 763.50 778.00 367,975
06/12/2019 767.50 767.50 749.00 765.00 289,912
05/12/2019 727.00 756.50 727.00 750.50 220,240
04/12/2019 721.00 747.50 721.00 744.00 297,309
03/12/2019 740.00 743.00 731.50 741.00 245,712
02/12/2019 761.50 761.50 734.50 735.50 130,807
29/11/2019 750.00 759.00 749.00 756.00 268,411
28/11/2019 747.50 757.00 745.00 756.00 174,813
27/11/2019 732.00 745.00 732.00 743.50 130,106
26/11/2019 732.00 738.50 727.00 734.50 450,543
25/11/2019 734.50 743.50 729.00 738.50 198,098
22/11/2019 725.00 743.27 725.00 729.00 755
21/11/2019 744.50 745.50 732.00 732.00 246,329
20/11/2019 725.00 743.27 725.00 741.00 19,851
19/11/2019 725.00 743.27 725.00 739.00 459,392

Safestore Holdings - (SAFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices