livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Safestore Holdings - (SAFE) share price history


Safestore Holdings share priceSAFE share price tradesSAFE Fundamentals watchlistADD to watchlist
Safestore Holdings - (SAFE) share price history
Date Open High Low Close Volume
06/08/2020 784.00 784.00 756.00 763.00 253,572
05/08/2020 761.00 775.75 761.00 765.00 341,262
04/08/2020 767.50 767.50 744.00 763.50 194,433
03/08/2020 775.00 775.00 753.00 756.50 529,726
31/07/2020 769.00 771.50 750.50 764.50 426,008
30/07/2020 760.00 760.00 739.00 750.00 167,428
29/07/2020 736.50 753.50 735.50 750.00 223,169
28/07/2020 745.50 747.50 728.00 747.50 203,030
27/07/2020 752.50 752.50 727.41 728.50 142,289
24/07/2020 745.00 759.50 736.50 741.00 122,517
23/07/2020 763.50 768.50 756.00 756.00 180,190
22/07/2020 759.50 777.50 758.50 768.50 181,680
21/07/2020 761.00 768.50 752.50 764.00 370,058
20/07/2020 760.00 764.50 744.50 755.00 104,776
17/07/2020 746.00 748.00 725.00 748.00 191,322
16/07/2020 736.50 750.50 733.00 740.50 191,059
15/07/2020 756.00 756.00 720.00 739.00 506,915
14/07/2020 761.50 761.50 739.50 747.00 269,612
13/07/2020 767.50 772.00 756.50 762.00 190,330
10/07/2020 754.00 765.50 749.99 756.00 261,585
09/07/2020 775.00 775.00 747.50 749.00 211,356
08/07/2020 778.50 778.50 762.00 775.00 331,914
07/07/2020 771.50 780.00 760.00 764.50 229,860
06/07/2020 763.00 769.50 750.50 769.50 202,400
03/07/2020 759.00 762.00 746.50 755.00 1,275,541
02/07/2020 754.00 759.50 735.50 754.00 255,969
01/07/2020 745.00 753.50 730.00 744.00 401,468
30/06/2020 716.50 734.00 716.50 726.00 358,161
29/06/2020 704.00 727.50 700.81 722.00 311,582
26/06/2020 699.50 723.50 682.52 722.00 423,363

Safestore Holdings - (SAFE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z