livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
15/04/2021 511.20 520.00 510.20 518.80 3,049,558
14/04/2021 513.40 514.60 509.20 509.60 1,263,295
13/04/2021 510.00 514.70 506.04 510.60 1,339,927
12/04/2021 512.80 514.00 509.60 513.00 1,823,202
09/04/2021 512.20 515.80 509.80 514.20 3,005,015
08/04/2021 497.60 512.00 496.20 510.20 2,633,229
07/04/2021 498.90 503.00 494.90 501.40 2,067,945
06/04/2021 505.00 510.00 492.20 497.60 2,595,403
01/04/2021 485.30 502.00 483.90 500.00 3,084,900
31/03/2021 483.60 488.60 482.40 484.40 2,575,502
30/03/2021 491.80 491.80 482.40 485.70 2,757,050
29/03/2021 496.30 497.80 491.40 492.40 2,491,444
26/03/2021 492.50 492.60 482.20 487.20 5,382,801
25/03/2021 489.70 502.60 488.50 490.00 2,634,189
24/03/2021 492.30 499.00 489.40 491.30 2,811,886
23/03/2021 492.90 500.60 490.20 495.70 2,628,441
22/03/2021 484.60 496.00 478.00 494.40 2,648,401
19/03/2021 480.20 488.00 477.80 488.00 9,840,015
18/03/2021 486.90 487.40 481.10 484.60 5,408,972
17/03/2021 484.60 489.10 483.80 487.00 4,237,340
16/03/2021 478.70 486.10 475.60 485.40 3,972,810
15/03/2021 468.90 476.60 465.00 475.00 3,032,247
12/03/2021 474.30 477.40 467.40 467.40 2,418,378
11/03/2021 464.90 473.10 463.50 469.70 2,651,738
10/03/2021 467.40 468.80 460.90 464.60 3,084,376
09/03/2021 465.70 476.40 459.87 468.30 6,090,273
08/03/2021 484.30 484.30 465.30 466.70 5,661,452
05/03/2021 479.30 488.50 474.10 482.80 5,234,586
04/03/2021 482.00 484.10 457.80 482.40 4,666,648
03/03/2021 475.70 481.55 472.10 476.80 2,747,845

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z