livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
02/07/2025 354.80 356.10 349.00 350.40 2,438,733
01/07/2025 351.80 354.40 349.30 353.20 4,166,926
30/06/2025 358.30 359.70 351.90 352.10 4,894,542
27/06/2025 354.50 359.30 353.00 358.70 2,637,712
26/06/2025 346.30 352.50 345.36 351.90 3,473,343
25/06/2025 350.30 353.10 344.50 345.40 3,639,714
24/06/2025 354.00 358.23 350.50 350.50 4,007,636
23/06/2025 346.70 350.10 346.70 350.00 3,248,124
20/06/2025 348.50 353.30 346.00 350.00 11,130,445
19/06/2025 346.00 347.00 343.60 344.50 641,843
18/06/2025 351.40 352.40 347.70 348.80 2,265,106
17/06/2025 351.60 355.50 351.30 352.80 2,461,569
16/06/2025 347.20 356.00 347.10 353.70 2,850,956
13/06/2025 345.10 350.70 344.10 348.30 3,181,619
12/06/2025 354.60 355.10 349.40 350.60 3,080,550
11/06/2025 356.90 358.30 353.00 354.20 2,745,913
10/06/2025 353.00 364.50 352.42 357.50 5,131,278
09/06/2025 351.80 352.80 350.00 351.60 2,903,086
06/06/2025 349.70 354.30 349.70 350.60 2,333,065
05/06/2025 351.70 352.40 348.60 350.10 2,708,650
04/06/2025 350.20 353.75 347.90 351.10 3,798,059
03/06/2025 360.20 362.30 350.90 350.90 6,186,802
02/06/2025 349.30 367.20 348.60 363.20 5,344,530
30/05/2025 350.60 353.60 350.30 351.60 9,010,921
29/05/2025 355.00 355.52 350.10 350.30 1,996,990
28/05/2025 353.90 362.20 351.90 351.90 3,713,538
27/05/2025 357.50 358.00 351.80 354.20 3,106,619
23/05/2025 350.40 353.91 344.30 353.60 4,054,063
22/05/2025 348.00 349.50 344.80 346.80 5,129,293
21/05/2025 351.00 355.30 350.95 352.00 5,599,258

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z