livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rentokil Initial - (RTO) share price history


Rentokil Initial share priceRTO share price tradesRTO Fundamentals watchlistADD to watchlist
Rentokil Initial - (RTO) share price history
Date Open High Low Close Volume
14/02/2024 396.00 407.50 396.00 407.50 3,751,971
13/02/2024 398.10 398.70 393.30 396.30 4,513,537
12/02/2024 399.50 402.20 396.60 399.80 3,428,101
09/02/2024 400.30 402.10 394.70 396.50 4,208,638
08/02/2024 401.20 402.90 398.20 401.20 2,958,878
07/02/2024 406.60 407.80 399.70 401.70 3,104,755
06/02/2024 400.30 405.00 396.69 405.00 4,603,278
05/02/2024 407.60 407.80 398.50 398.90 4,708,927
02/02/2024 413.20 415.30 405.40 405.80 6,371,032
01/02/2024 407.60 410.20 405.10 405.90 4,404,923
31/01/2024 414.90 418.20 408.30 408.30 6,298,127
30/01/2024 411.50 418.10 409.70 414.10 6,198,370
29/01/2024 403.00 408.00 397.30 408.00 6,032,861
26/01/2024 400.00 407.80 398.80 404.00 11,268,065
25/01/2024 392.70 398.50 390.50 392.50 7,454,081
24/01/2024 398.80 400.60 390.10 393.10 7,780,538
23/01/2024 410.90 411.00 402.30 402.30 5,346,711
22/01/2024 407.70 409.30 403.60 405.70 6,139,168
19/01/2024 397.60 403.10 397.00 401.10 7,547,305
18/01/2024 391.60 399.90 391.60 394.50 7,372,245
17/01/2024 404.00 406.30 395.60 398.90 6,663,138
16/01/2024 415.90 417.30 410.80 412.00 3,908,291
15/01/2024 420.00 422.80 417.90 419.60 3,368,190
12/01/2024 419.50 424.70 417.10 421.00 5,901,371
11/01/2024 416.70 423.90 416.50 420.00 9,809,865
10/01/2024 413.30 415.90 409.90 413.90 3,128,610
09/01/2024 414.40 417.90 409.70 414.20 3,117,329
08/01/2024 410.50 414.70 406.50 414.70 4,135,589
05/01/2024 411.80 415.80 409.70 412.00 2,598,703
04/01/2024 409.70 418.15 409.10 414.00 4,983,069

Rentokil Initial - (RTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z