livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Range Resources Ltd. (DI) - (RRL) share price history


Range Resources Ltd. (DI) share priceRRL share price tradesRRL Fundamentals watchlistADD to watchlist
Range Resources Ltd. (DI) - (RRL) share price history
Date Open High Low Close Volume
15/03/2019 0.03 0.03 0.02 0.03 8,894,473
14/03/2019 0.03 0.03 0.03 0.03 913,470
13/03/2019 0.03 0.03 0.03 0.03 6,445,403
12/03/2019 0.03 0.04 0.03 0.03 11,447,327
11/03/2019 0.03 0.03 0.02 0.03 22,962,846
08/03/2019 0.03 0.03 0.03 0.03 394,732
07/03/2019 0.03 0.04 0.03 0.03 13,588,396
06/03/2019 0.04 0.04 0.03 0.03 22,772,613
05/03/2019 0.03 0.04 0.03 0.04 22,590,702
04/03/2019 0.03 0.03 0.03 0.03 3,597,152
01/03/2019 0.03 0.03 0.03 0.03 6,041,585
28/02/2019 0.03 0.03 0.03 0.03 2,868,443
27/02/2019 0.03 0.03 0.03 0.03 6,485,649
26/02/2019 0.04 0.04 0.03 0.03 26,002,118
25/02/2019 0.04 0.04 0.03 0.04 2,740,116
22/02/2019 0.04 0.04 0.03 0.04 1,301,989
21/02/2019 0.04 0.04 0.03 0.04 717,096
20/02/2019 0.04 0.04 0.03 0.04 1,404,998
19/02/2019 0.03 0.04 0.03 0.04 5,231,428
18/02/2019 0.03 0.03 0.03 0.03 2,682,852
15/02/2019 0.03 0.03 0.03 0.03 21,464,377
14/02/2019 0.03 0.03 0.03 0.03 3,721,332
13/02/2019 0.03 0.03 0.03 0.03 6,349,573
12/02/2019 0.03 0.03 0.03 0.03 1,909,859
11/02/2019 0.04 0.04 0.03 0.03 26,058,113
08/02/2019 0.04 0.04 0.03 0.04 2,024,260
07/02/2019 0.04 0.04 0.03 0.04 4,446,146
06/02/2019 0.04 0.04 0.03 0.04 5,726,711
05/02/2019 0.04 0.04 0.03 0.04 2,157,668
04/02/2019 0.04 0.04 0.03 0.04 4,018,592

Range Resources Ltd. (DI) - (RRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices