livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
04/12/2019 621.00 624.20 616.60 620.20 2,430,720
03/12/2019 629.00 641.20 618.40 621.00 3,644,701
02/12/2019 622.20 627.60 618.80 620.40 1,020,704
29/11/2019 624.80 629.72 623.60 623.60 1,469,371
28/11/2019 628.20 631.80 626.42 627.40 941,044
27/11/2019 622.00 632.20 620.60 628.48 1,805,803
26/11/2019 632.00 632.00 618.40 619.20 3,199,138
25/11/2019 630.00 641.00 627.80 629.00 1,628,283
22/11/2019 622.40 633.11 618.20 630.60 1,512,757
21/11/2019 610.60 621.37 601.80 618.60 4,047,396
20/11/2019 608.40 612.80 602.60 611.80 1,799,927
19/11/2019 605.80 614.40 605.20 606.40 1,131,186
18/11/2019 600.60 605.20 594.00 604.80 1,405,522
15/11/2019 599.00 600.20 588.60 593.80 1,951,383
14/11/2019 592.60 594.00 586.20 594.00 1,589,474
13/11/2019 594.00 597.40 585.20 590.20 1,664,074
12/11/2019 592.60 597.80 583.40 589.00 2,247,202
11/11/2019 587.60 596.80 584.20 594.00 1,010,077
08/11/2019 591.20 597.20 586.40 591.20 1,236,506
07/11/2019 600.00 607.20 590.60 592.20 1,134,002
06/11/2019 599.80 599.80 591.60 597.80 1,097,583
05/11/2019 590.60 593.40 587.60 593.00 2,030,201
04/11/2019 593.80 594.60 588.00 591.80 1,436,415
01/11/2019 584.20 594.53 584.20 588.40 2,283,959
31/10/2019 603.00 603.53 594.80 598.60 1,882,827
30/10/2019 590.80 599.40 590.20 597.00 1,911,881
29/10/2019 601.20 601.20 592.80 596.40 2,110,717
28/10/2019 592.60 603.20 592.60 602.80 1,653,072
25/10/2019 590.40 595.00 584.20 595.00 1,465,513
24/10/2019 580.00 591.20 576.20 587.60 2,421,352

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices