livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rightmove - (RMV) share price history


Rightmove share priceRMV share price tradesRMV Fundamentals watchlistADD to watchlist
Rightmove - (RMV) share price history
Date Open High Low Close Volume
20/08/2019 527.40 530.70 520.00 520.00 1,655,042
19/08/2019 520.00 532.41 520.00 524.00 3,116,727
16/08/2019 515.00 517.00 510.50 517.00 1,955,330
15/08/2019 515.10 518.30 508.10 513.10 2,988,584
14/08/2019 518.40 520.40 514.10 515.60 1,919,203
13/08/2019 510.40 522.40 510.40 519.00 2,021,335
12/08/2019 520.00 527.40 517.40 522.80 1,549,048
09/08/2019 515.50 523.91 515.50 519.10 2,563,163
08/08/2019 512.00 519.10 511.70 518.50 2,400,111
07/08/2019 503.90 510.60 503.10 509.50 1,738,709
06/08/2019 502.40 512.30 502.30 503.10 4,110,231
05/08/2019 513.40 518.50 504.20 504.60 3,499,073
02/08/2019 526.20 526.40 514.90 514.90 2,689,851
01/08/2019 528.20 531.30 518.00 527.00 2,956,299
31/07/2019 525.00 531.00 520.90 528.40 2,450,068
30/07/2019 537.90 538.23 527.80 527.90 2,669,232
29/07/2019 523.40 545.30 523.10 533.40 3,173,913
26/07/2019 536.90 536.90 497.50 524.90 4,744,188
25/07/2019 516.80 520.70 510.80 511.60 2,046,512
24/07/2019 511.40 519.10 511.40 513.40 2,812,370
23/07/2019 524.00 524.00 511.20 512.60 2,705,554
22/07/2019 513.30 521.00 509.60 520.60 1,744,004
19/07/2019 518.10 523.40 511.90 512.20 2,359,590
18/07/2019 514.80 522.40 513.50 517.20 1,560,000
15/07/2019 529.40 533.60 528.20 532.00 1,526,954
12/07/2019 529.80 532.60 524.90 527.70 2,969,794
11/07/2019 538.90 539.70 526.60 527.30 2,733,018
09/07/2019 542.30 547.10 536.00 538.70 2,157,847
05/07/2019 546.20 547.70 542.10 544.20 1,378,604
04/07/2019 548.50 550.40 543.40 544.20 915,425

Rightmove - (RMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices