livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quintain Estates & Development - (QED) share price history


Quintain Estates & Development share priceQED share price tradesQED Fundamentals watchlistADD to watchlist
Quintain Estates & Development - (QED) share price history
Date Open High Low Close Volume
01/07/2025 4.11 4.60 4.11 4.36 1,433,813
30/06/2025 4.19 4.59 4.00 4.36 2,896,259
27/06/2025 4.59 4.59 4.01 4.30 265,591
26/06/2025 4.00 4.98 4.00 4.30 675,692
25/06/2025 4.00 4.60 4.00 4.10 2,541,435
24/06/2025 4.06 4.59 4.06 4.33 1,083,190
23/06/2025 4.11 4.59 4.05 4.05 2,486,560
20/06/2025 4.59 4.59 4.16 4.21 1,420,342
19/06/2025 4.59 4.59 4.21 4.31 1,989,401
18/06/2025 4.59 4.65 4.11 4.21 3,200,638
17/06/2025 4.39 4.81 4.11 4.11 1,104,784
16/06/2025 4.25 4.29 3.91 4.11 3,516,180
13/06/2025 4.18 4.59 4.10 4.18 1,136,639
12/06/2025 4.25 4.49 4.17 4.18 1,054,701
11/06/2025 4.00 4.49 4.00 4.15 1,528,455
10/06/2025 4.00 4.48 3.90 4.18 12,982,924
09/06/2025 4.38 4.79 4.28 4.54 1,151,792
06/06/2025 4.99 4.99 4.01 4.35 2,824,873
05/06/2025 4.00 4.70 4.00 4.32 2,110,324
04/06/2025 4.95 4.95 4.29 4.61 2,397,437
03/06/2025 4.00 4.94 4.00 4.30 1,311,419
02/06/2025 4.94 4.94 4.26 4.55 3,688,451
30/05/2025 4.25 4.66 4.25 4.25 524,486
29/05/2025 4.07 4.98 4.01 4.60 3,310,054
28/05/2025 4.99 4.99 3.95 4.56 4,695,664
27/05/2025 4.99 4.99 4.25 4.47 2,835,369
23/05/2025 4.59 4.99 4.41 4.75 1,428,234
22/05/2025 4.99 4.99 4.50 4.60 1,165,889
21/05/2025 4.60 4.99 4.40 4.80 2,584,173
20/05/2025 4.50 4.99 4.41 4.60 1,930,698

Quintain Estates & Development - (QED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z