livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Provexis - (PXS) share price history


Provexis share pricePXS share price tradesPXS Fundamentals watchlistADD to watchlist
Provexis - (PXS) share price history
Date Open High Low Close Volume
20/05/2025 0.53 0.57 0.53 0.57 126,287
19/05/2025 0.52 0.57 0.52 0.57 4,930
16/05/2025 0.52 0.55 0.52 0.55 755,500
15/05/2025 0.53 0.56 0.52 0.56 15,527
14/05/2025 0.53 0.56 0.52 0.56 68,008
13/05/2025 0.53 0.53 0.52 0.53 1,201,207
12/05/2025 0.53 0.54 0.52 0.52 2,133,005
09/05/2025 0.54 0.61 0.54 0.57 24,954
08/05/2025 0.57 0.58 0.57 0.57 7,873
07/05/2025 0.53 0.59 0.53 0.57 38,100
06/05/2025 0.53 0.59 0.53 0.57 38,100
02/05/2025 0.54 0.61 0.54 0.57 3,630,621
01/05/2025 0.53 0.61 0.53 0.57 18,895
30/04/2025 0.53 0.61 0.53 0.57 18,895
29/04/2025 0.53 0.61 0.53 0.57 18,895
28/04/2025 0.52 0.63 0.52 0.52 4,210,410
25/04/2025 0.55 0.64 0.55 0.60 681,623
24/04/2025 0.60 0.65 0.55 0.55 5,135,489
23/04/2025 0.55 0.55 0.51 0.55 9,705
22/04/2025 0.55 0.55 0.51 0.55 9,705
17/04/2025 0.55 0.59 0.51 0.55 148,228
16/04/2025 0.55 0.59 0.51 0.55 148,228
15/04/2025 0.55 0.55 0.46 0.55 1,898,911
14/04/2025 0.55 0.55 0.45 0.50 155,789
11/04/2025 0.45 0.55 0.45 0.50 177,188
10/04/2025 0.53 0.53 0.45 0.50 479,809
09/04/2025 0.50 0.50 0.46 0.50 17,130
08/04/2025 0.55 0.55 0.50 0.50 1,384,504
07/04/2025 0.46 0.50 0.46 0.50 410,160
04/04/2025 0.45 0.50 0.44 0.45 1,288,949

Provexis - (PXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z