Historical Share Prices

Produce Investments - (PIL) share price history

Produce Investments - (PIL) share price history
Date	Open	High	Low	Close	Volume
16/08/2018	144.50	148.00	144.00	144.00	1,030
15/08/2018	144.50	148.50	144.13	144.50	7,369
14/08/2018	144.06	148.50	144.06	144.50	1,328
13/08/2018	144.50	148.50	144.50	144.50	673
10/08/2018	144.50	148.50	144.00	144.50	5,516
08/08/2018	144.50	149.00	144.50	144.50	1,846
07/08/2018	144.50	144.50	140.00	144.50	24,000
06/08/2018	144.50	148.50	144.50	144.50	5,032
03/08/2018	143.50	144.50	143.50	144.50	3,046
02/08/2018	143.50	143.50	143.50	143.50	0
01/08/2018	143.50	146.70	143.50	143.50	3,319
31/07/2018	143.50	143.50	143.50	143.50	2,000
30/07/2018	147.00	147.00	143.50	143.50	5,837
27/07/2018	143.50	148.00	143.50	143.50	5,000
26/07/2018	143.50	147.00	140.00	143.50	2,500
25/07/2018	143.50	146.25	143.50	143.50	1,183
24/07/2018	143.50	143.50	143.50	143.50	0
23/07/2018	143.50	145.87	143.50	143.50	67
20/07/2018	143.50	148.70	141.00	143.50	7,165
19/07/2018	143.50	143.50	143.50	143.50	0
18/07/2018	144.50	144.50	143.50	143.50	1,753
17/07/2018	144.50	148.70	144.50	144.50	3,117
16/07/2018	144.50	147.75	144.50	144.50	166
13/07/2018	145.50	147.90	142.35	144.50	2,739
12/07/2018	145.50	147.90	142.50	145.50	2,135
11/07/2018	145.50	145.50	142.66	145.50	16
10/07/2018	145.50	148.00	142.50	145.50	4,711
09/07/2018	145.50	145.50	145.50	145.50	0
06/07/2018	145.50	148.75	143.10	145.50	14,515
05/07/2018	145.50	148.65	145.50	145.50	32

More PIL Historic Data >>

Produce Investments - (PIL) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Produce Investments - (PIL) share price history

Produce Investments - (PIL) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices