livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history


Princess Private Equity Holding Ltd. (EUR) share pricePEY share price tradesPEY Fundamentals watchlistADD to watchlist
Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history
Date Open High Low Close Volume
27/10/2021 13.80 14.01 13.55 13.68 106,652
26/10/2021 13.80 13.95 13.80 13.85 185,123
25/10/2021 14.15 14.15 13.80 13.88 25,332
22/10/2021 14.10 14.10 13.90 13.90 17,016
21/10/2021 14.20 14.32 14.10 14.10 78,425
20/10/2021 14.14 14.22 14.10 14.22 33,235
19/10/2021 14.21 14.25 14.10 14.20 11,072
18/10/2021 14.22 14.30 14.11 14.30 11,287
15/10/2021 14.23 14.30 14.12 14.30 5,540
14/10/2021 14.00 14.35 13.90 14.30 44,985
13/10/2021 13.75 14.00 13.75 14.00 22,456
12/10/2021 13.53 13.90 13.53 13.90 13,657
11/10/2021 13.59 13.60 13.50 13.60 81,377
08/10/2021 13.51 13.60 13.50 13.50 142,460
07/10/2021 13.60 13.60 13.46 13.60 25,020
06/10/2021 13.51 13.55 13.45 13.50 58,751
05/10/2021 13.45 13.60 13.45 13.50 45,026
04/10/2021 13.61 13.70 13.45 13.60 42,664
01/10/2021 13.57 13.70 13.45 13.70 86,170
30/09/2021 13.45 13.65 13.40 13.65 114,838
29/09/2021 13.36 13.55 13.28 13.43 65,260
28/09/2021 13.74 13.74 13.35 13.40 17,813
27/09/2021 13.55 13.85 13.55 13.85 28,856
24/09/2021 13.70 13.85 13.60 13.60 10,016
23/09/2021 13.61 13.90 13.50 13.65 40,925
22/09/2021 13.53 13.70 13.40 13.40 12,842
21/09/2021 13.55 13.64 13.35 13.58 22,046
20/09/2021 13.75 13.75 13.45 13.58 81,798
17/09/2021 13.70 13.70 13.55 13.55 110,850
16/09/2021 13.60 13.75 13.55 13.55 35,215

Princess Private Equity Holding Ltd. (EUR) - (PEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z