livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history


Princess Private Equity Holding Ltd. (EUR) share pricePEY share price tradesPEY Fundamentals watchlistADD to watchlist
Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history
Date Open High Low Close Volume
30/05/2025 9.62 9.66 9.52 9.56 17,055
29/05/2025 9.60 9.64 9.54 9.58 2,926
28/05/2025 9.60 9.60 9.50 9.60 23,259
27/05/2025 9.38 9.56 9.38 9.56 20,836
23/05/2025 9.56 9.56 9.32 9.40 22,897
22/05/2025 9.50 9.56 9.48 9.48 90,495
21/05/2025 9.60 9.63 9.44 9.56 35,202
20/05/2025 9.59 9.66 9.56 9.62 53,302
19/05/2025 9.58 9.60 9.50 9.58 11,363
16/05/2025 9.40 9.58 9.40 9.58 29,919
15/05/2025 9.22 9.40 9.14 9.40 1,128,560
14/05/2025 9.25 9.30 9.24 9.26 22,569
13/05/2025 9.24 9.30 9.20 9.28 58,798
12/05/2025 9.30 9.34 9.26 9.30 189,184
09/05/2025 9.28 9.32 9.20 9.20 205,726
08/05/2025 9.38 9.40 9.22 9.28 23,047
07/05/2025 9.76 9.76 9.54 9.60 16,996
06/05/2025 9.58 9.60 9.55 9.58 83,591
02/05/2025 9.60 9.60 9.56 9.58 44,102
01/05/2025 9.58 9.58 9.48 9.48 10,210
30/04/2025 9.60 9.60 9.44 9.56 137,326
29/04/2025 9.60 9.60 9.51 9.58 24,412
28/04/2025 9.70 9.74 9.58 9.60 19,282
25/04/2025 9.69 9.74 9.68 9.68 6,413
24/04/2025 9.71 9.76 9.68 9.70 21,894
23/04/2025 9.86 9.86 9.68 9.76 75,881
22/04/2025 9.66 9.88 9.66 9.78 9,949
17/04/2025 9.72 9.86 9.66 9.86 14,483
16/04/2025 9.62 9.72 9.62 9.70 16,881
15/04/2025 9.66 9.86 9.58 9.86 75,660

Princess Private Equity Holding Ltd. (EUR) - (PEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z