livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history


Princess Private Equity Holding Ltd. (EUR) share pricePEY share price tradesPEY Fundamentals watchlistADD to watchlist
Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history
Date Open High Low Close Volume
15/10/2020 10.15 10.15 9.96 10.15 21,088
14/10/2020 10.20 10.20 10.00 10.05 14,930
13/10/2020 10.10 10.14 10.00 10.00 17,254
12/10/2020 10.10 10.20 10.05 10.15 17,870
09/10/2020 10.21 10.22 10.10 10.10 7,698
08/10/2020 10.28 10.28 10.10 10.25 30,324
07/10/2020 10.25 10.30 10.21 10.30 6,935
06/10/2020 10.25 10.30 10.25 10.28 20,058
05/10/2020 10.30 10.30 10.23 10.30 14,368
02/10/2020 10.22 10.30 10.16 10.30 9,613
01/10/2020 10.15 10.30 10.10 10.30 9,621
30/09/2020 10.15 10.35 9.90 10.25 66,505
29/09/2020 10.23 10.40 10.15 10.30 39,298
28/09/2020 10.20 10.35 10.10 10.30 20,475
25/09/2020 10.20 10.30 10.15 10.20 27,558
23/09/2020 10.20 10.35 10.20 10.35 60,668
22/09/2020 10.08 10.30 10.08 10.30 13,705
21/09/2020 9.98 10.26 9.94 10.20 41,533
18/09/2020 9.90 10.20 9.90 10.20 101,460
17/09/2020 10.19 10.19 9.86 9.86 6,426
16/09/2020 9.90 10.15 9.90 10.13 11,708
15/09/2020 9.84 10.10 9.84 9.97 12,008
14/09/2020 9.85 9.85 9.84 9.85 3,805
11/09/2020 9.84 9.92 9.82 9.82 32,772
10/09/2020 9.88 10.00 9.88 9.88 24,765
09/09/2020 9.94 10.10 9.94 9.94 24,324
08/09/2020 10.15 10.15 10.05 10.05 20,821
07/09/2020 9.96 10.25 9.96 10.15 8,918
04/09/2020 9.90 10.15 9.90 10.00 113,559
03/09/2020 9.90 9.98 9.90 9.90 21,830

Princess Private Equity Holding Ltd. (EUR) - (PEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z