livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ovoca Gold - (OVG) share price history


Ovoca Gold share priceOVG share price tradesOVG Fundamentals watchlistADD to watchlist
Ovoca Gold - (OVG) share price history
Date Open High Low Close Volume
03/08/2018 10.25 10.25 10.25 10.25 0
02/08/2018 10.25 10.25 10.25 10.25 0
01/08/2018 10.25 10.25 10.25 10.25 0
31/07/2018 10.50 10.50 10.00 10.25 15,000
30/07/2018 10.50 10.50 10.00 10.50 48,307
27/07/2018 10.50 10.50 10.00 10.50 7,812
26/07/2018 10.50 10.50 10.50 10.50 0
25/07/2018 10.50 10.50 10.00 10.50 400
24/07/2018 10.50 10.50 10.00 10.50 400
23/07/2018 10.50 10.50 10.10 10.50 4,383
20/07/2018 10.50 10.50 10.00 10.50 4,765
19/07/2018 10.50 10.50 10.00 10.50 55,000
18/07/2018 10.50 10.50 10.00 10.50 33,200
17/07/2018 10.50 10.50 10.50 10.50 0
16/07/2018 10.50 10.50 10.00 10.50 4,000
13/07/2018 10.50 10.50 10.00 10.50 1,052
12/07/2018 10.50 10.50 10.50 10.50 0
11/07/2018 10.50 10.50 10.50 10.50 0
10/07/2018 10.50 10.50 10.08 10.50 7,307
09/07/2018 10.50 10.50 10.40 10.50 9,800
06/07/2018 10.50 10.50 9.76 10.50 21,946
05/07/2018 11.25 11.25 10.20 10.25 32,851
04/07/2018 11.00 14.90 11.00 11.25 365,389
03/07/2018 10.50 11.00 10.50 10.50 10,000
02/07/2018 10.50 10.50 10.50 10.50 0
29/06/2018 10.25 11.00 9.50 10.50 70,630
28/06/2018 10.25 10.25 9.50 10.25 3,000
27/06/2018 10.25 10.60 10.25 10.25 10,000
26/06/2018 10.25 10.25 10.25 10.25 0
25/06/2018 10.40 10.40 9.80 10.25 25,000

Ovoca Gold - (OVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices