livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ovoca Gold - (OVG) share price history


Ovoca Gold share priceOVG share price tradesOVG Fundamentals watchlistADD to watchlist
Ovoca Gold - (OVG) share price history
Date Open High Low Close Volume
22/06/2018 10.40 10.40 9.82 10.40 4,000
21/06/2018 10.40 10.40 10.40 10.40 0
20/06/2018 10.40 10.40 10.40 10.40 1,500
19/06/2018 10.40 10.40 10.40 10.40 0
18/06/2018 10.40 10.40 9.98 10.40 23,756
15/06/2018 10.40 10.89 9.98 10.40 36,009
14/06/2018 10.40 10.40 9.98 10.40 29,603
13/06/2018 10.00 10.50 10.00 10.40 40,000
12/06/2018 10.00 10.24 9.50 10.00 46,100
11/06/2018 10.00 10.00 10.00 10.00 10,000
08/06/2018 10.00 10.00 10.00 10.00 0
07/06/2018 10.00 10.00 10.00 10.00 0
06/06/2018 10.00 10.20 10.00 10.00 20,000
05/06/2018 10.00 10.00 9.20 10.00 25,000
04/06/2018 10.00 10.00 10.00 10.00 0
30/05/2018 10.50 10.00 10.00 10.00 18,361
25/05/2018 9.00 10.00 9.00 9.50 284,000
24/05/2018 9.25 9.25 9.25 9.25 0
23/05/2018 9.25 9.25 9.25 9.25 0
22/05/2018 9.25 9.25 9.25 9.25 0
21/05/2018 9.25 9.25 9.00 9.25 4,000
18/05/2018 9.25 9.25 9.25 9.25 3,726
17/05/2018 9.25 9.25 9.25 9.25 0
16/05/2018 9.25 9.25 9.25 9.25 0
15/05/2018 9.25 9.25 9.25 9.25 0
14/05/2018 9.25 9.25 9.00 9.25 2,245
11/05/2018 9.25 9.25 9.25 9.25 0
10/05/2018 9.25 9.30 9.25 9.25 310
09/05/2018 9.25 9.25 9.25 9.25 0
08/05/2018 9.25 9.25 9.25 9.25 0

Ovoca Gold - (OVG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z