livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Outdoor Limited NPV (DI) - (OOUT) share price history


Ocean Outdoor Limited NPV (DI) share priceOOUT share price tradesOOUT Fundamentals watchlistADD to watchlist
Ocean Outdoor Limited NPV (DI) - (OOUT) share price history
Date Open High Low Close Volume
10/07/2020 6.30 6.55 6.00 6.18 11,875
09/07/2020 6.20 6.20 6.20 6.20 600,000
08/07/2020 6.40 6.40 6.40 6.40 195
07/07/2020 6.50 6.50 6.50 6.50 16
06/07/2020 6.50 6.60 6.40 6.40 112
03/07/2020 6.50 6.60 6.40 6.40 47
02/07/2020 6.50 6.60 6.40 6.40 1,444
01/07/2020 6.50 6.60 6.40 6.40 46
30/06/2020 6.50 6.60 6.40 6.40 75,714
29/06/2020 6.50 6.60 6.35 6.38 10,322
26/06/2020 6.50 6.50 6.50 6.50 5,099
25/06/2020 6.05 6.20 6.05 6.13 569
24/06/2020 6.50 6.50 6.20 6.20 1,251
23/06/2020 6.30 6.30 6.20 6.30 10,580
22/06/2020 6.50 6.50 6.20 6.35 8,270
19/06/2020 6.30 6.30 6.30 6.30 81
18/06/2020 6.30 6.30 6.30 6.30 1,475
17/06/2020 6.45 6.55 6.30 6.35 8,803
16/06/2020 6.20 6.20 6.15 6.20 2,521,817
15/06/2020 6.00 6.00 6.00 6.00 36
12/06/2020 6.00 6.25 6.00 6.15 201,000
11/06/2020 6.10 6.35 5.95 6.23 304,736
09/06/2020 6.30 6.80 6.25 6.43 23,388
08/06/2020 6.95 6.95 6.70 6.70 6,822
05/06/2020 6.95 6.95 6.70 6.83 2,794
04/06/2020 6.60 6.70 6.60 6.70 980
03/06/2020 6.50 6.50 6.20 6.45 767,455
02/06/2020 6.50 6.50 6.30 6.40 7,015
01/06/2020 6.25 6.36 6.25 6.36 9,387
29/05/2020 5.90 7.50 5.80 6.25 20,696

Ocean Outdoor Limited NPV (DI) - (OOUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z