livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Outdoor Limited NPV (DI) - (OOUT) share price history


Ocean Outdoor Limited NPV (DI) share priceOOUT share price tradesOOUT Fundamentals watchlistADD to watchlist
Ocean Outdoor Limited NPV (DI) - (OOUT) share price history
Date Open High Low Close Volume
13/06/2022 10.00 10.20 9.88 10.20 169
10/06/2022 10.00 10.13 9.88 10.13 1,921
09/06/2022 10.00 10.07 9.90 10.07 1,808
08/06/2022 10.15 10.15 9.85 9.94 321,435
07/06/2022 10.10 10.23 10.10 10.23 1,425
06/06/2022 9.98 10.04 9.98 10.04 87
01/06/2022 9.80 9.97 9.80 9.97 136,306
31/05/2022 9.80 9.84 9.80 9.80 136,306
30/05/2022 9.80 9.80 9.62 9.80 2,562
27/05/2022 9.90 9.98 9.84 9.91 1,628
26/05/2022 9.80 9.85 9.80 9.85 1,858
25/05/2022 9.90 9.90 9.90 9.90 700
24/05/2022 9.98 9.98 9.94 9.94 190
23/05/2022 9.96 9.98 9.92 9.92 13
20/05/2022 9.96 9.98 9.92 9.92 445
19/05/2022 9.96 9.98 9.91 9.91 150
18/05/2022 9.96 9.98 9.91 9.91 0
17/05/2022 9.96 9.98 9.94 9.94 0
16/05/2022 9.96 9.98 9.94 9.94 0
13/05/2022 9.96 9.98 9.93 9.93 10,000
12/05/2022 9.96 9.98 9.93 9.93 10,000
11/05/2022 9.84 9.98 9.82 9.94 15,903
10/05/2022 9.84 9.98 9.82 9.94 15,903
09/05/2022 10.00 10.05 10.00 10.05 2,780
06/05/2022 10.05 10.15 10.00 10.00 34,307
05/05/2022 10.05 10.10 10.01 10.10 100,748
04/05/2022 10.05 10.10 10.05 10.05 51,859
03/05/2022 10.10 10.40 9.94 9.94 130,140
29/04/2022 10.30 10.30 10.15 10.15 2,305
28/04/2022 10.30 10.30 10.15 10.15 2,305

Ocean Outdoor Limited NPV (DI) - (OOUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z