livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Outdoor Limited NPV (DI) - (OOUT) share price history


Ocean Outdoor Limited NPV (DI) share priceOOUT share price tradesOOUT Fundamentals watchlistADD to watchlist
Ocean Outdoor Limited NPV (DI) - (OOUT) share price history
Date Open High Low Close Volume
06/12/2019 7.40 7.50 7.40 7.50 500
05/12/2019 7.45 7.60 7.45 7.60 500
04/12/2019 7.55 7.55 7.53 7.53 500
03/12/2019 7.65 7.65 7.55 7.60 787
02/12/2019 7.55 7.60 7.55 7.60 15,081
29/11/2019 7.55 7.60 7.55 7.60 81
28/11/2019 7.60 7.60 7.60 7.60 0
27/11/2019 755.00 760.00 755.00 760.00 81
26/11/2019 7.60 7.60 7.60 7.60 0
25/11/2019 7.60 7.60 7.60 7.60 0
22/11/2019 7.60 7.60 7.60 7.60 12,000
21/11/2019 7.60 7.65 7.60 7.60 10,660
20/11/2019 7.55 7.60 7.55 7.60 4,809
19/11/2019 7.65 7.70 7.55 7.63 8,967
18/11/2019 7.50 7.69 7.50 7.60 17,578
15/11/2019 7.60 7.60 7.60 7.60 0
14/11/2019 7.58 7.58 7.58 7.58 0
13/11/2019 7.60 7.60 7.60 7.60 75
12/11/2019 7.55 7.60 7.52 7.58 23,600
11/11/2019 7.50 7.55 7.50 7.55 43
08/11/2019 7.65 7.65 7.50 7.55 10,355
07/11/2019 7.70 7.70 7.68 7.68 124
06/11/2019 7.80 7.80 7.70 7.70 10,890
05/11/2019 7.75 7.75 7.70 7.73 17,785
04/11/2019 7.70 7.75 7.70 7.73 5,021
01/11/2019 7.70 7.75 7.70 7.75 85
31/10/2019 7.75 7.75 7.73 7.73 88
30/10/2019 7.80 7.80 7.78 7.78 10
29/10/2019 7.78 7.78 7.78 7.78 0
28/10/2019 7.75 7.78 7.75 7.78 88

Ocean Outdoor Limited NPV (DI) - (OOUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices