livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Outdoor Limited NPV (DI) - (OOUT) share price history


Ocean Outdoor Limited NPV (DI) share priceOOUT share price tradesOOUT Fundamentals watchlistADD to watchlist
Ocean Outdoor Limited NPV (DI) - (OOUT) share price history
Date Open High Low Close Volume
27/04/2022 10.30 10.30 10.15 10.15 2,305
26/04/2022 10.30 10.30 10.20 10.20 2,305
25/04/2022 10.10 10.23 9.76 10.23 150
22/04/2022 10.10 10.40 9.99 10.20 251
21/04/2022 10.10 10.40 9.99 10.25 251
20/04/2022 10.10 10.40 9.99 10.30 6,560
19/04/2022 10.10 10.40 9.99 10.40 6,560
14/04/2022 9.98 10.00 9.75 9.75 4,648
13/04/2022 9.60 9.80 9.58 9.67 16,726
12/04/2022 8.66 9.00 8.66 8.85 33
11/04/2022 8.66 9.00 8.66 8.97 33
08/04/2022 8.66 9.00 8.66 8.97 0
07/04/2022 8.66 9.00 8.66 8.95 0
06/04/2022 8.66 9.00 8.66 8.95 48
05/04/2022 8.66 9.00 8.66 9.00 385
04/04/2022 9.10 9.10 8.46 8.90 660
01/04/2022 8.80 9.00 8.80 8.95 2,780
31/03/2022 9.20 9.40 9.20 9.20 2
30/03/2022 9.20 9.40 9.20 9.20 2
29/03/2022 9.20 9.40 9.20 9.23 2,101
28/03/2022 9.00 9.30 9.00 9.00 7,155
25/03/2022 9.00 9.00 9.00 9.00 58
24/03/2022 9.00 9.00 9.00 9.00 58
23/03/2022 9.71 9.71 9.71 9.71 178
22/03/2022 9.71 9.71 9.71 9.71 178
21/03/2022 9.71 9.71 9.71 9.71 0
18/03/2022 9.71 9.71 9.71 9.71 86
17/03/2022 9.71 9.71 9.71 9.71 86
16/03/2022 9.71 9.71 9.71 9.71 86
15/03/2022 9.71 9.71 9.71 9.71 86

Ocean Outdoor Limited NPV (DI) - (OOUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z