livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
25/10/2021 77.75 77.75 75.00 76.70 269,614
22/10/2021 76.70 77.09 75.80 76.10 171,017
21/10/2021 80.00 80.00 76.85 76.85 270,443
20/10/2021 79.10 79.55 78.42 79.00 409,833
19/10/2021 79.95 79.95 78.30 79.00 284,591
18/10/2021 77.70 79.85 77.70 79.15 421,092
15/10/2021 77.20 80.00 77.20 78.00 1,299,361
14/10/2021 82.00 82.00 78.85 79.00 1,147,170
13/10/2021 81.95 81.95 79.99 80.20 312,587
12/10/2021 82.20 82.20 79.95 80.45 261,518
11/10/2021 80.95 82.10 80.45 80.45 275,646
08/10/2021 82.55 82.75 80.45 80.60 524,291
07/10/2021 82.00 83.25 81.15 81.60 762,155
06/10/2021 81.25 81.60 78.65 80.60 1,048,861
05/10/2021 79.40 81.85 79.30 81.10 528,030
04/10/2021 84.70 84.70 79.85 80.05 389,516
01/10/2021 82.05 84.05 81.50 84.05 712,261
30/09/2021 81.90 82.30 80.20 81.20 531,040
29/09/2021 78.46 81.25 78.46 81.00 776,266
28/09/2021 79.15 79.80 77.65 79.50 1,023,160
27/09/2021 77.75 78.45 75.85 77.10 1,366,557
24/09/2021 77.78 77.78 75.40 75.40 190,149
23/09/2021 78.30 78.40 76.15 77.25 882,780
22/09/2021 75.75 78.05 75.65 77.30 432,384
21/09/2021 75.05 75.70 73.55 74.25 400,810
20/09/2021 76.40 78.17 73.40 74.45 956,347
17/09/2021 76.85 79.00 76.10 76.10 761,855
16/09/2021 83.52 83.52 75.55 76.40 582,449
15/09/2021 78.75 83.50 78.75 81.60 690,813
14/09/2021 80.75 81.80 80.00 80.50 593,927

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z