livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
27/03/2024 49.00 50.29 48.80 50.00 1,197,880
26/03/2024 48.05 48.54 46.75 46.75 512,502
25/03/2024 47.15 48.40 47.15 48.05 201,842
22/03/2024 48.55 49.00 48.18 49.00 111,729
21/03/2024 49.30 49.75 47.80 49.30 20,259
20/03/2024 48.15 49.25 48.10 48.10 237,482
19/03/2024 49.05 49.35 48.30 48.60 127,063
18/03/2024 50.80 50.80 48.90 48.90 207,841
15/03/2024 50.60 50.70 49.20 49.65 203,927
14/03/2024 51.10 51.50 50.90 50.90 313,434
13/03/2024 50.70 50.92 50.50 50.70 142,984
12/03/2024 51.00 51.98 50.58 50.90 465,587
11/03/2024 50.20 50.30 49.00 49.00 140,428
08/03/2024 50.20 50.20 49.85 50.20 122,267
07/03/2024 49.60 50.40 48.95 50.00 360,572
06/03/2024 49.65 51.10 49.60 51.10 1,239,635
05/03/2024 49.70 50.00 49.10 49.30 220,880
04/03/2024 50.20 50.85 49.50 50.00 334,506
01/03/2024 49.15 50.80 48.80 50.80 67,298
29/02/2024 47.65 49.40 47.65 49.40 74,022
28/02/2024 48.40 48.85 47.95 47.95 20,798
27/02/2024 48.95 49.30 48.59 49.00 20,055
26/02/2024 47.95 49.45 47.95 48.80 72,818
23/02/2024 49.00 49.00 48.15 48.70 191,254
22/02/2024 49.80 49.90 49.05 49.05 158,595
21/02/2024 52.40 52.40 49.04 49.25 170,181
20/02/2024 49.30 49.50 47.48 49.00 273,749
19/02/2024 49.25 49.65 49.05 49.50 102,108
16/02/2024 49.90 50.30 49.40 50.20 92,517
15/02/2024 49.45 49.80 48.75 49.30 127,755

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z