livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
14/02/2024 49.60 49.95 49.30 49.60 41,293
13/02/2024 50.50 50.69 49.29 49.75 58,585
12/02/2024 51.30 51.30 49.20 50.30 89,726
09/02/2024 50.40 50.40 49.58 50.10 45,605
08/02/2024 51.10 51.20 50.30 50.30 59,642
07/02/2024 50.90 51.55 50.30 51.00 95,306
06/02/2024 51.50 51.60 51.00 51.30 60,467
05/02/2024 51.20 51.90 51.05 51.50 71,901
02/02/2024 52.50 52.90 50.80 51.10 124,151
01/02/2024 51.40 52.80 51.30 52.60 85,267
31/01/2024 51.10 52.98 51.00 52.10 215,380
30/01/2024 52.40 52.40 51.00 51.00 117,307
29/01/2024 50.60 51.40 50.60 51.20 20,982
26/01/2024 50.20 51.60 50.20 50.90 202,693
25/01/2024 50.80 51.20 50.13 50.50 163,615
24/01/2024 50.80 51.30 50.70 50.90 66,695
23/01/2024 49.90 50.80 49.45 50.30 40,118
22/01/2024 48.35 49.70 48.35 49.45 87,444
19/01/2024 50.50 50.59 49.39 49.85 143,047
18/01/2024 49.90 50.50 49.80 49.90 48,073
17/01/2024 50.00 50.00 49.10 49.45 48,091
16/01/2024 49.45 50.30 49.02 50.10 81,813
15/01/2024 49.90 50.40 49.60 49.70 121,594
12/01/2024 50.40 50.68 49.95 50.20 415,755
11/01/2024 51.00 51.00 50.30 50.50 27,817
10/01/2024 50.60 50.90 50.30 50.40 112,694
09/01/2024 51.20 51.30 50.54 50.80 94,484
08/01/2024 50.80 51.59 50.80 51.00 129,567
05/01/2024 51.00 51.60 50.32 51.60 80,717
04/01/2024 52.20 52.20 50.51 50.80 161,410

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z