livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pharmaceuticals & Biotechnology - (NMX4570) share price history


Pharmaceuticals & Biotechnology share priceNMX4570 share price tradesNMX4570 Fundamentals watchlistADD to watchlist
Pharmaceuticals & Biotechnology - (NMX4570) share price history
Date Open High Low Close Volume
17/09/2019 16,147.16 16,442.55 16,147.16 16,355.50 0
16/09/2019 16,293.30 16,343.39 16,133.79 16,147.16 0
13/09/2019 16,435.51 16,437.46 16,195.45 16,293.30 0
12/09/2019 16,392.08 16,568.12 16,301.83 16,435.51 0
11/09/2019 16,261.96 16,503.93 16,243.15 16,392.08 0
10/09/2019 16,632.89 16,632.89 16,094.60 16,261.96 0
09/09/2019 17,111.58 17,257.25 16,546.21 16,632.89 0
06/09/2019 16,965.10 17,156.93 16,900.74 17,111.58 0
05/09/2019 17,409.74 17,412.47 16,941.17 16,965.10 0
04/09/2019 17,434.51 17,585.47 17,322.98 17,409.74 0
03/09/2019 17,533.20 17,617.39 17,361.76 17,434.51 0
02/09/2019 17,159.67 17,629.44 17,159.67 17,533.20 0
30/08/2019 17,200.01 17,303.83 17,098.13 17,159.67 0
29/08/2019 17,006.78 17,267.61 16,939.33 17,200.01 0
28/08/2019 16,953.04 17,161.73 16,855.35 17,006.78 0
27/08/2019 17,059.27 17,073.88 16,785.19 16,953.04 0
23/08/2019 17,001.48 17,204.24 17,000.78 17,059.27 0
23/08/2019 17,001.48 17,204.24 17,000.78 17,059.27 0
22/08/2019 17,156.84 17,232.14 16,948.91 17,001.48 0
21/08/2019 16,889.55 17,170.39 16,768.15 17,156.84 0
20/08/2019 16,896.21 17,156.17 16,879.32 16,889.55 0
19/08/2019 16,828.91 16,994.04 16,819.23 16,896.21 0
16/08/2019 16,739.16 16,898.65 16,710.11 16,828.91 0
15/08/2019 16,852.31 16,908.80 16,602.12 16,739.16 0
13/08/2019 16,964.68 17,105.78 16,931.48 17,049.16 0
13/08/2019 16,964.68 17,105.78 16,931.48 17,049.16 0
12/08/2019 16,994.52 17,101.10 16,920.07 16,964.68 0
09/08/2019 16,821.08 17,199.93 16,795.94 16,994.52 0
08/08/2019 16,643.98 16,821.08 16,581.05 16,821.08 0
07/08/2019 16,532.60 16,727.33 16,532.09 16,643.98 0

Pharmaceuticals & Biotechnology - (NMX4570) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices