livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Novacyt S.A. (CDI) - (NCYT) share price history


Novacyt S.A. (CDI) share priceNCYT share price tradesNCYT Fundamentals watchlistADD to watchlist
Novacyt S.A. (CDI) - (NCYT) share price history
Date Open High Low Close Volume
25/10/2021 287.30 291.48 260.69 262.00 842,583
22/10/2021 245.60 294.30 245.60 285.20 1,294,288
21/10/2021 249.70 256.87 247.30 252.70 332,351
20/10/2021 260.67 261.59 248.22 250.00 353,257
19/10/2021 255.60 262.00 251.94 257.00 151,342
18/10/2021 255.00 261.75 247.20 255.60 329,184
15/10/2021 260.00 260.00 245.90 252.70 498,504
14/10/2021 255.70 263.00 251.10 255.20 357,576
13/10/2021 260.60 260.63 251.30 255.70 424,491
12/10/2021 259.90 262.80 250.10 260.60 164,208
11/10/2021 262.00 266.90 255.00 259.90 239,329
08/10/2021 257.00 280.15 254.30 262.20 436,134
07/10/2021 250.00 261.49 249.68 257.70 348,920
06/10/2021 267.00 267.00 250.00 256.00 680,959
05/10/2021 277.50 277.50 262.90 265.20 381,334
04/10/2021 267.40 290.00 265.00 274.00 607,256
01/10/2021 273.00 277.45 266.50 267.40 431,213
30/09/2021 295.06 295.30 270.00 277.10 801,587
29/09/2021 299.55 302.00 285.00 286.60 481,221
28/09/2021 299.00 307.96 296.43 298.00 227,328
27/09/2021 310.30 312.12 297.30 299.00 523,434
24/09/2021 309.30 325.00 306.07 311.70 367,606
23/09/2021 316.10 321.50 305.60 306.00 333,400
22/09/2021 320.25 325.00 314.60 322.00 294,388
21/09/2021 290.10 328.45 290.10 323.00 820,938
20/09/2021 320.20 320.20 290.00 302.10 471,490
17/09/2021 321.30 328.53 307.00 309.50 616,128
16/09/2021 318.90 332.69 305.11 324.55 1,295,555
15/09/2021 346.64 353.58 340.47 342.50 204,042
14/09/2021 335.00 347.80 331.32 345.60 573,294

Novacyt S.A. (CDI) - (NCYT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z