Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history

Marsh & Mclennan Cos Inc. - (MHM) share price history
Date	Open	High	Low	Close	Volume
01/09/2023	195.82	196.61	195.72	196.10	199
31/08/2023	196.61	196.61	195.45	195.75	387
30/08/2023	196.82	197.40	196.16	196.16	1,469
29/08/2023	195.09	195.09	194.38	194.38	60
28/08/2023	194.49	194.70	194.04	194.04	31
25/08/2023	192.92	194.26	192.45	194.26	268
24/08/2023	192.51	192.95	192.51	192.52	3,709
23/08/2023	190.34	191.67	190.34	191.67	2,112
22/08/2023	189.99	189.99	189.62	189.99	14
21/08/2023	188.07	188.65	187.60	187.96	115,497
18/08/2023	187.98	189.83	187.98	189.83	539
17/08/2023	190.55	190.93	189.85	189.85	845
16/08/2023	190.56	191.94	190.56	191.94	318
15/08/2023	190.83	191.90	190.52	190.52	336
14/08/2023	192.25	192.46	192.25	192.46	90
11/08/2023	190.49	192.01	190.49	192.01	182,465
10/08/2023	191.54	193.35	191.54	192.00	329
09/08/2023	189.62	191.17	189.33	190.99	373
08/08/2023	190.97	192.05	189.43	192.05	179,873
07/08/2023	190.65	192.26	190.65	192.26	376
04/08/2023	191.56	192.71	191.29	192.71	454
03/08/2023	189.20	191.44	189.20	190.66	67,103
02/08/2023	189.20	190.39	189.20	190.39	561
01/08/2023	188.43	188.78	188.43	188.78	123
31/07/2023	188.61	188.90	187.49	187.49	5,073
28/07/2023	192.06	192.06	189.05	189.21	75,599
27/07/2023	192.84	192.84	189.40	190.00	76,246
26/07/2023	192.65	192.94	191.92	192.32	326
25/07/2023	192.73	192.75	192.07	192.46	489
24/07/2023	191.76	192.46	191.23	192.38	706

More MHM Historic Data >>

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Marsh & Mclennan Cos Inc. - (MHM) share price history

Marsh & Mclennan Cos Inc. - (MHM) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices