livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maruwa Co Ltd. - (MAW) share price history


Maruwa Co Ltd. share priceMAW share price tradesMAW Fundamentals watchlistADD to watchlist
Maruwa Co Ltd. - (MAW) share price history
Date Open High Low Close Volume
22/09/2021 11,690.00 11,690.00 11,690.00 11,690.00 100
21/09/2021 11,820.00 11,820.00 11,820.00 11,820.00 200
20/09/2021 11,860.00 11,860.00 11,860.00 11,860.00 0
17/09/2021 11,860.00 11,860.00 11,860.00 11,860.00 0
16/09/2021 11,860.00 11,860.00 11,860.00 11,860.00 0
15/09/2021 11,860.00 11,860.00 11,860.00 11,860.00 1,800
14/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
13/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
10/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
09/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
08/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
07/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
06/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
03/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
02/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
01/09/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
31/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
27/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
26/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
25/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
24/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
23/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
20/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
19/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
18/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
17/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
16/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
13/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
12/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0
11/08/2021 11,230.50 11,230.50 11,230.50 11,230.50 0

Maruwa Co Ltd. - (MAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z