livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
10/07/2020 47.50 49.96 45.16 48.40 5,341,821
09/07/2020 51.80 51.80 45.50 46.20 4,967,424
08/07/2020 51.60 54.70 47.52 49.60 11,768,500
07/07/2020 54.40 54.89 50.80 52.20 5,105,441
06/07/2020 56.95 59.65 53.55 54.15 7,284,168
03/07/2020 59.10 59.55 54.35 54.85 4,868,367
02/07/2020 57.00 59.85 55.70 56.95 6,674,848
01/07/2020 54.70 57.20 52.93 55.85 5,946,415
30/06/2020 58.45 59.20 52.40 53.15 9,118,155
29/06/2020 61.25 61.25 56.05 57.60 5,637,750
26/06/2020 64.50 65.80 57.59 58.50 11,084,902
25/06/2020 62.00 66.00 58.94 64.50 7,089,186
24/06/2020 68.80 69.00 61.80 63.35 8,792,132
23/06/2020 73.20 76.90 66.87 67.45 11,613,852
22/06/2020 65.55 73.00 62.80 70.25 10,005,842
19/06/2020 64.40 66.17 62.60 62.60 15,730,162
18/06/2020 64.80 66.50 63.00 64.40 3,055,176
17/06/2020 67.40 68.30 63.55 65.65 4,148,843
16/06/2020 65.00 68.95 64.20 65.20 4,594,835
15/06/2020 65.45 66.85 62.00 63.85 5,262,221
12/06/2020 61.00 69.72 57.05 65.45 9,369,172
11/06/2020 69.95 69.95 61.20 64.00 10,628,078
09/06/2020 76.00 79.58 69.50 73.05 9,413,938
08/06/2020 73.00 82.35 71.43 75.35 16,603,292
05/06/2020 69.05 71.70 68.00 69.60 10,851,559
04/06/2020 69.00 71.00 65.50 67.65 9,118,603
03/06/2020 62.85 69.95 62.10 69.10 12,018,772
02/06/2020 66.05 66.43 60.75 60.75 7,390,855
01/06/2020 65.05 65.70 62.35 64.35 6,281,724
29/05/2020 67.40 67.90 61.60 62.10 13,482,337

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z