livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
09/12/2019 128.00 131.40 128.00 130.70 1,988,925
06/12/2019 127.60 129.90 127.60 128.94 616,500
05/12/2019 129.50 131.10 128.00 129.10 1,542,338
04/12/2019 125.10 131.24 125.10 130.30 1,611,404
03/12/2019 130.10 130.16 124.10 126.60 1,734,267
02/12/2019 127.70 128.70 126.30 127.30 1,755,813
29/11/2019 129.20 131.50 127.60 127.90 1,917,911
28/11/2019 130.00 133.80 129.84 130.50 2,077,705
27/11/2019 126.00 132.30 124.80 131.10 3,416,716
26/11/2019 124.60 127.80 123.10 127.40 2,262,221
25/11/2019 123.20 124.90 122.70 124.60 1,476,975
22/11/2019 122.80 126.20 122.30 123.20 1,552,084
21/11/2019 123.80 125.90 123.10 123.50 1,242,995
20/11/2019 125.90 127.30 124.50 125.50 1,082,583
19/11/2019 125.00 128.60 124.10 126.90 1,135,658
18/11/2019 123.80 127.43 123.80 126.50 1,367,387
15/11/2019 124.00 126.27 123.66 124.90 2,232,473
14/11/2019 124.60 126.00 123.30 123.80 1,092,907
13/11/2019 124.70 126.80 123.50 124.50 1,142,235
12/11/2019 124.20 124.90 122.30 124.50 1,333,441
11/11/2019 120.00 122.55 118.40 121.80 1,212,692
08/11/2019 121.30 121.30 118.98 119.70 993,709
07/11/2019 119.20 121.70 119.20 121.00 674,351
06/11/2019 116.70 122.54 116.70 119.70 1,396,153
05/11/2019 124.00 124.70 121.90 121.90 1,036,192
04/11/2019 122.80 125.40 121.30 122.90 1,372,466
01/11/2019 123.70 123.70 121.53 123.20 1,515,226
31/10/2019 123.30 123.90 122.19 123.30 1,479,993
30/10/2019 123.40 124.60 121.30 123.10 1,418,367
29/10/2019 124.00 124.10 121.40 124.10 1,119,432

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices