livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
29/10/2020 49.80 49.80 46.00 46.54 1,906,781
28/10/2020 50.95 50.95 46.32 48.44 2,751,111
27/10/2020 51.82 52.95 49.82 50.20 2,504,525
23/10/2020 47.96 50.20 47.34 50.20 3,751,564
22/10/2020 45.00 48.20 45.00 47.24 2,588,944
21/10/2020 45.98 47.02 44.82 45.80 3,098,814
20/10/2020 43.50 45.94 41.50 45.24 3,788,983
19/10/2020 41.54 43.50 41.54 42.48 1,626,727
16/10/2020 44.62 44.64 41.65 41.92 3,380,580
15/10/2020 43.10 45.50 40.87 44.20 3,881,176
14/10/2020 45.77 47.02 43.38 44.84 3,996,463
13/10/2020 47.00 47.72 45.01 46.40 3,030,091
12/10/2020 48.62 49.76 46.34 47.46 4,427,718
09/10/2020 42.86 52.00 42.12 50.10 17,564,985
08/10/2020 39.40 41.84 39.40 41.52 5,161,732
07/10/2020 40.60 41.94 39.55 40.00 3,934,385
06/10/2020 40.00 42.00 40.00 41.70 3,454,366
05/10/2020 42.40 42.40 40.08 40.08 1,980,801
02/10/2020 42.46 42.91 40.16 41.22 2,999,201
01/10/2020 43.46 43.63 42.06 42.76 2,715,001
30/09/2020 42.58 44.78 41.52 44.00 2,679,366
29/09/2020 44.36 45.78 42.84 43.18 1,606,779
28/09/2020 43.44 45.76 43.00 45.74 1,565,812
25/09/2020 42.82 43.88 41.60 43.66 1,139,776
23/09/2020 42.22 45.40 41.13 44.96 5,232,718
22/09/2020 39.00 43.00 36.84 41.22 4,810,258
21/09/2020 44.36 44.65 38.66 39.12 6,305,146
18/09/2020 43.40 46.90 41.47 46.56 6,608,125
17/09/2020 45.38 45.76 43.54 43.86 2,133,249
16/09/2020 47.66 47.66 44.02 46.00 2,565,014

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z