livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
11/07/2025 44.35 44.35 43.34 43.35 1,024,570
10/07/2025 42.80 44.04 42.80 43.90 1,446,893
09/07/2025 42.50 43.10 42.40 42.60 1,996,230
08/07/2025 43.50 43.50 41.62 42.50 1,202,101
07/07/2025 41.35 42.40 41.35 42.05 994,118
04/07/2025 41.35 43.04 41.35 42.00 1,667,082
03/07/2025 41.50 42.30 41.50 41.95 607,104
02/07/2025 42.30 42.95 41.40 41.60 1,394,443
01/07/2025 42.10 42.55 41.85 42.25 1,004,919
30/06/2025 42.45 42.45 41.50 41.75 736,693
27/06/2025 41.20 42.10 41.20 42.10 628,573
26/06/2025 41.70 42.05 41.00 41.00 1,065,020
25/06/2025 42.50 42.50 41.22 41.75 286,327
24/06/2025 41.05 42.25 41.05 41.65 605,044
23/06/2025 41.40 42.40 41.05 41.15 1,002,071
20/06/2025 39.85 41.95 39.85 41.35 1,134,712
19/06/2025 41.45 41.72 40.95 41.00 571,176
18/06/2025 41.35 41.40 40.86 41.20 401,087
17/06/2025 41.65 41.69 41.00 41.00 364,933
16/06/2025 40.25 41.51 40.15 41.25 517,826
13/06/2025 42.20 42.26 39.90 40.45 819,047
12/06/2025 41.50 42.20 40.89 41.65 856,964
11/06/2025 42.25 42.26 41.70 41.70 607,156
10/06/2025 41.50 42.45 41.46 42.00 1,203,516
09/06/2025 41.50 42.21 40.90 41.50 956,796
06/06/2025 42.05 42.11 41.00 41.35 298,310
05/06/2025 40.00 42.04 40.00 41.50 1,339,112
04/06/2025 40.70 40.95 40.27 40.75 788,586
03/06/2025 41.80 41.80 40.30 40.35 722,789
02/06/2025 41.00 42.14 41.00 41.35 533,817

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z