livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
15/10/2020 43.10 45.50 40.87 44.20 3,881,176
14/10/2020 45.77 47.02 43.38 44.84 3,996,463
13/10/2020 47.00 47.72 45.01 46.40 3,030,091
12/10/2020 48.62 49.76 46.34 47.46 4,427,718
09/10/2020 42.86 52.00 42.12 50.10 17,564,985
08/10/2020 39.40 41.84 39.40 41.52 5,161,732
07/10/2020 40.60 41.94 39.55 40.00 3,934,385
06/10/2020 40.00 42.00 40.00 41.70 3,454,366
05/10/2020 42.40 42.40 40.08 40.08 1,980,801
02/10/2020 42.46 42.91 40.16 41.22 2,999,201
01/10/2020 43.46 43.63 42.06 42.76 2,715,001
30/09/2020 42.58 44.78 41.52 44.00 2,679,366
29/09/2020 44.36 45.78 42.84 43.18 1,606,779
28/09/2020 43.44 45.76 43.00 45.74 1,565,812
25/09/2020 42.82 43.88 41.60 43.66 1,139,776
23/09/2020 42.22 45.40 41.13 44.96 5,232,718
22/09/2020 39.00 43.00 36.84 41.22 4,810,258
21/09/2020 44.36 44.65 38.66 39.12 6,305,146
18/09/2020 43.40 46.90 41.47 46.56 6,608,125
17/09/2020 45.38 45.76 43.54 43.86 2,133,249
16/09/2020 47.66 47.66 44.02 46.00 2,565,014
15/09/2020 47.84 48.21 44.34 46.80 2,664,502
14/09/2020 47.28 47.72 44.52 47.54 2,942,820
11/09/2020 49.02 49.57 46.90 47.10 1,352,736
10/09/2020 47.00 49.75 46.12 48.80 2,263,524
09/09/2020 50.00 50.00 45.44 47.22 4,365,047
08/09/2020 52.00 53.50 48.71 51.60 2,221,123
07/09/2020 50.00 52.35 48.46 52.35 2,364,369
04/09/2020 50.80 52.26 49.00 49.50 2,009,976
03/09/2020 52.10 53.60 50.74 51.30 2,042,359

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z