livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
30/05/2025 109.00 111.00 109.00 110.60 2,950,800
29/05/2025 111.00 111.00 111.00 111.00 210,368
28/05/2025 110.00 110.00 110.00 110.00 0
27/05/2025 109.20 109.20 109.20 109.20 0
23/05/2025 109.92 110.70 107.74 109.00 1,462,163
22/05/2025 110.40 110.80 108.49 109.80 1,516,816
21/05/2025 109.72 110.20 108.69 109.80 1,773,042
20/05/2025 111.00 111.20 109.80 110.00 1,570,732
19/05/2025 109.76 111.00 107.80 110.80 1,378,354
16/05/2025 110.31 111.23 109.20 111.00 3,178,362
15/05/2025 111.00 111.00 111.00 111.00 50,000
14/05/2025 110.60 110.60 110.60 110.60 0
13/05/2025 109.20 110.20 109.20 109.60 2,637,408
12/05/2025 106.60 110.80 106.41 109.80 1,481,708
09/05/2025 105.28 107.40 105.28 107.00 2,462,378
08/05/2025 106.80 107.00 105.60 105.80 2,188,426
07/05/2025 105.40 106.97 105.20 105.60 1,863,929
06/05/2025 107.00 107.60 105.69 106.60 1,313,339
02/05/2025 105.60 107.60 105.60 107.00 1,388,579
01/05/2025 104.00 105.74 104.00 104.80 1,292,682
30/04/2025 104.40 105.80 103.75 104.00 2,279,730
29/04/2025 104.40 104.40 104.40 104.40 262,978
28/04/2025 103.40 103.40 103.40 103.40 0
25/04/2025 103.04 103.20 102.00 103.20 1,331,231
24/04/2025 102.80 102.80 102.80 102.80 125,000
23/04/2025 102.40 102.40 102.40 102.40 10,000
22/04/2025 99.40 99.40 99.40 99.40 299,017
17/04/2025 98.90 99.70 97.60 98.70 1,255,107
16/04/2025 99.00 99.00 99.00 99.00 193,629
15/04/2025 99.70 99.70 99.70 99.70 96,083

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z