livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
04/01/2024 103.80 103.80 103.80 103.80 4,224
03/01/2024 104.60 104.60 104.60 104.60 26,808
02/01/2024 105.00 105.00 105.00 105.00 16,326
29/12/2023 105.91 106.20 104.69 106.20 437,896
28/12/2023 105.80 105.80 105.80 105.80 85,680
27/12/2023 104.40 104.40 104.40 104.40 135
22/12/2023 103.40 104.81 103.12 103.80 558,591
21/12/2023 105.00 105.00 105.00 105.00 1,920
20/12/2023 105.20 105.20 105.20 105.20 36,366
19/12/2023 105.00 105.00 105.00 105.00 43,135
18/12/2023 104.20 104.20 104.20 104.20 195,618
15/12/2023 104.00 105.00 103.80 105.00 1,233,527
14/12/2023 103.00 103.64 102.00 103.20 2,203,971
13/12/2023 101.80 101.80 101.80 101.80 260,815
12/12/2023 102.40 102.40 102.40 102.40 6,625
11/12/2023 102.60 102.60 102.60 102.60 4,150
08/12/2023 102.00 102.20 101.40 101.80 1,002,576
07/12/2023 101.60 101.60 101.60 101.60 616,120
06/12/2023 100.80 100.80 100.80 100.80 2,214
05/12/2023 101.20 101.20 101.20 101.20 39,135
04/12/2023 101.80 101.80 101.80 101.80 22,095
01/12/2023 101.92 103.20 101.36 101.80 1,554,150
30/11/2023 102.00 102.00 102.00 102.00 3,929,022
29/11/2023 102.60 102.60 102.60 102.60 1,200,000
28/11/2023 104.00 104.00 102.20 102.60 1,818,536
27/11/2023 104.00 104.00 102.60 102.80 1,212,800
24/11/2023 104.00 104.25 103.00 103.40 1,033,474
23/11/2023 104.20 104.60 103.20 104.40 1,265,398
22/11/2023 105.60 105.60 103.40 103.80 3,958,078
21/11/2023 105.40 105.44 103.60 103.60 1,129,231

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z