livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
11/06/2021 135.00 135.00 133.60 134.00 1,035,969
10/06/2021 133.20 134.49 133.20 133.80 1,012,986
09/06/2021 133.20 134.00 132.80 133.00 1,440,410
08/06/2021 133.80 134.40 133.40 133.40 1,599,785
07/06/2021 135.00 135.00 133.40 133.40 1,646,421
04/06/2021 134.20 135.00 134.20 135.00 753,529
03/06/2021 135.00 135.53 133.50 134.20 806,861
02/06/2021 135.60 135.60 133.51 135.60 1,120,395
01/06/2021 134.20 135.65 133.53 134.00 1,188,355
28/05/2021 131.00 134.40 131.00 133.20 1,581,424
27/05/2021 132.40 134.00 132.14 133.00 1,901,423
26/05/2021 133.00 133.99 131.81 132.20 1,234,796
25/05/2021 132.20 133.40 131.27 131.40 1,382,491
24/05/2021 132.60 132.65 130.86 132.00 1,926,150
21/05/2021 131.40 131.86 130.69 130.80 1,125,963
20/05/2021 132.40 132.40 130.00 131.20 2,779,728
19/05/2021 129.20 130.60 128.40 130.20 1,149,394
18/05/2021 131.00 131.00 129.45 130.00 1,526,911
17/05/2021 130.20 130.61 128.25 128.60 1,198,350
14/05/2021 130.40 131.20 129.00 129.20 2,312,935
13/05/2021 127.40 130.00 126.33 128.80 2,177,325
12/05/2021 130.20 130.20 126.80 126.80 1,569,074
11/05/2021 131.00 132.00 128.02 129.00 2,938,887
10/05/2021 135.00 135.72 130.24 130.80 1,874,326
07/05/2021 135.60 135.60 133.43 134.80 2,129,330
06/05/2021 135.00 135.00 133.17 133.40 1,434,889
05/05/2021 131.60 134.30 131.60 133.20 3,135,803
04/05/2021 136.80 136.80 132.00 132.00 2,458,855
30/04/2021 135.00 136.20 134.70 135.60 1,504,358
29/04/2021 137.00 137.00 135.60 136.20 2,477,523

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z