livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
02/07/2020 1,012.00 1,019.51 1,002.92 1,014.00 81,784
01/07/2020 1,006.00 1,012.00 992.91 1,000.00 128,907
30/06/2020 997.00 1,005.60 986.00 994.00 225,798
29/06/2020 975.00 993.94 975.00 990.00 277,054
26/06/2020 997.00 999.00 982.00 985.00 81,720
25/06/2020 989.00 992.00 976.00 990.00 186,652
24/06/2020 1,004.00 1,004.00 980.00 980.00 85,749
23/06/2020 992.00 997.74 980.61 996.00 207,522
22/06/2020 994.00 995.00 978.00 978.00 128,552
19/06/2020 983.00 990.00 968.50 986.00 313,701
18/06/2020 977.00 980.00 960.54 979.00 263,397
17/06/2020 957.00 972.00 957.00 969.00 160,009
16/06/2020 949.00 973.00 945.00 963.00 186,682
15/06/2020 927.00 941.00 919.58 936.00 315,765
12/06/2020 931.00 950.00 928.00 940.00 101,256
11/06/2020 955.00 955.00 940.00 943.00 303,461
09/06/2020 967.00 967.00 946.22 952.00 206,440
08/06/2020 953.00 962.00 946.00 953.00 152,300
05/06/2020 954.00 960.19 942.00 958.00 290,494
04/06/2020 946.00 960.00 942.00 942.00 220,994
03/06/2020 948.00 959.00 934.00 957.00 329,648
02/06/2020 928.00 939.00 922.00 939.00 284,658
01/06/2020 913.00 931.65 913.00 921.00 130,345
29/05/2020 904.00 917.90 899.00 905.00 176,525
28/05/2020 917.00 922.00 905.00 917.00 126,162
27/05/2020 914.00 918.97 903.00 906.00 267,293
26/05/2020 907.00 915.00 901.10 909.00 326,203
22/05/2020 890.00 895.00 875.00 895.00 123,520
21/05/2020 899.00 905.00 891.00 903.00 288,454
20/05/2020 878.00 899.00 877.24 895.00 198,280

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z