livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
11/07/2025 117.40 118.40 116.80 117.20 679,625
10/07/2025 117.00 117.60 116.48 117.40 1,424,365
09/07/2025 116.60 117.01 116.00 117.00 1,390,013
08/07/2025 116.20 117.01 116.20 117.00 2,450,139
07/07/2025 116.60 117.00 115.94 116.20 1,093,867
04/07/2025 117.20 117.20 116.00 116.60 1,139,752
03/07/2025 115.60 117.28 115.60 117.20 1,727,858
02/07/2025 116.00 117.00 114.40 116.40 944,428
01/07/2025 116.00 116.40 114.20 116.20 1,985,274
30/06/2025 115.00 116.19 114.80 115.80 1,458,422
27/06/2025 116.20 116.40 115.60 115.60 1,471,927
26/06/2025 115.80 116.21 115.16 116.20 1,337,986
25/06/2025 115.20 115.73 114.80 115.60 1,660,999
24/06/2025 114.00 115.00 113.80 114.60 2,146,601
23/06/2025 113.00 115.60 112.78 112.80 2,017,431
20/06/2025 113.40 114.20 113.20 113.20 2,866,499
19/06/2025 114.80 114.80 113.20 113.20 1,053,303
18/06/2025 114.40 114.60 114.00 114.60 1,864,340
17/06/2025 113.80 114.00 113.00 114.00 3,218,533
16/06/2025 1.13 1.14 1.13 1.14 1,780,146
13/06/2025 1.13 1.14 1.12 1.13 1,635,677
12/06/2025 114.20 114.20 113.40 113.60 2,513,436
11/06/2025 114.00 115.00 114.00 114.40 2,402,841
10/06/2025 113.40 114.60 113.40 114.00 2,747,171
09/06/2025 1.12 1.13 1.11 1.13 1,178,090
06/06/2025 110.90 113.00 110.90 112.60 1,389,738
05/06/2025 112.40 112.40 112.40 112.40 174,876
04/06/2025 111.20 111.20 111.20 111.20 0
03/06/2025 110.00 110.00 110.00 110.00 130,081
02/06/2025 110.20 110.20 110.20 110.20 1,408,739

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z