livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
05/12/2019 987.00 987.00 980.00 983.00 134,486
04/12/2019 996.00 996.00 979.00 983.00 353,394
03/12/2019 996.00 1,003.44 979.98 982.00 84,042
02/12/2019 1,010.00 1,015.76 1,000.00 1,004.00 124,587
29/11/2019 1,018.00 1,018.00 1,007.01 1,010.00 197,036
28/11/2019 1,012.00 1,019.40 1,008.00 1,014.00 159,989
27/11/2019 1,012.00 1,016.98 1,006.81 1,014.00 226,124
26/11/2019 1,006.00 1,014.00 1,001.00 1,014.00 230,442
25/11/2019 997.00 1,004.00 987.65 1,004.00 188,689
22/11/2019 980.00 994.00 980.00 994.00 190,573
21/11/2019 990.00 990.00 982.35 988.00 265,472
20/11/2019 992.00 995.00 983.00 993.00 153,714
19/11/2019 991.00 991.86 984.51 988.00 89,143
18/11/2019 976.00 989.00 976.00 987.00 87,939
15/11/2019 978.00 989.00 974.00 989.00 86,746
14/11/2019 982.00 982.00 971.00 980.00 86,615
13/11/2019 983.00 984.50 972.00 977.00 129,495
12/11/2019 991.00 991.00 979.72 982.00 69,628
11/11/2019 992.00 992.00 980.00 982.00 142,726
08/11/2019 997.00 999.58 985.93 993.00 170,403
07/11/2019 985.00 1,000.00 985.00 1,000.00 164,839
06/11/2019 977.00 983.00 973.11 981.00 189,779
05/11/2019 981.00 983.00 977.00 980.00 160,364
04/11/2019 979.00 979.00 967.89 974.00 476,192
01/11/2019 962.00 969.93 962.00 966.00 294,927
31/10/2019 968.00 969.00 963.64 964.00 331,611
30/10/2019 970.00 972.85 964.12 965.00 188,455
29/10/2019 970.00 977.90 965.64 969.00 289,583
28/10/2019 969.00 975.40 965.00 970.00 287,577
25/10/2019 963.00 972.62 963.00 967.00 169,154

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices