livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Emerging Markets Inv Trust - (JMG) share price history


JPMorgan Emerging Markets Inv Trust share priceJMG share price tradesJMG Fundamentals watchlistADD to watchlist
JPMorgan Emerging Markets Inv Trust - (JMG) share price history
Date Open High Low Close Volume
16/08/2019 976.00 1,000.00 976.00 1,000.00 152,568
15/08/2019 982.00 988.38 966.61 980.00 185,847
14/08/2019 1,010.00 1,019.90 990.00 990.00 106,104
13/08/2019 998.00 1,015.96 991.00 1,014.00 307,882
12/08/2019 1,024.00 1,030.24 1,005.90 1,006.00 147,408
09/08/2019 1,020.00 1,028.00 1,013.80 1,018.00 107,069
08/08/2019 1,008.00 1,022.00 1,006.32 1,018.00 94,655
07/08/2019 1,002.00 1,012.00 996.97 999.00 158,300
06/08/2019 996.00 1,007.14 988.38 991.00 222,803
05/08/2019 1,038.00 1,038.00 987.00 987.00 223,991
02/08/2019 1,050.00 1,050.00 1,022.00 1,022.00 102,808
01/08/2019 1,064.00 1,068.00 1,050.00 1,054.00 101,961
31/07/2019 1,070.00 1,072.00 1,058.62 1,062.00 135,864
30/07/2019 1,062.00 1,070.00 1,058.28 1,066.00 101,991
29/07/2019 1,050.00 1,062.00 1,043.20 1,060.00 129,225
26/07/2019 1,038.00 1,046.00 1,036.00 1,046.00 52,662
25/07/2019 1,040.00 1,044.00 1,030.73 1,034.00 217,517
24/07/2019 1,042.00 1,042.00 1,038.00 1,040.00 122,393
23/07/2019 1,046.00 1,046.00 1,038.00 1,040.00 177,068
22/07/2019 1,050.00 1,052.50 1,042.00 1,042.00 163,803
19/07/2019 1,036.00 1,054.00 1,036.00 1,050.00 97,693
18/07/2019 1,040.00 1,047.56 1,034.00 1,044.00 77,729
15/07/2019 1,032.00 1,040.42 1,032.00 1,040.00 117,632
12/07/2019 1,028.00 1,040.00 1,027.42 1,034.00 117,091
11/07/2019 1,032.00 1,036.00 1,029.14 1,030.00 112,111
09/07/2019 1,020.00 1,031.27 1,016.00 1,022.00 113,213
05/07/2019 1,030.00 1,031.52 1,022.00 1,024.00 101,239
04/07/2019 1,022.00 1,033.37 1,021.56 1,024.00 111,763
03/07/2019 1,014.00 1,030.00 1,013.80 1,022.00 112,141
02/07/2019 1,022.00 1,026.00 1,006.00 1,022.00 153,605

JPMorgan Emerging Markets Inv Trust - (JMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices