livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Indian Investment Trust - (JII) share price history


JPMorgan Indian Investment Trust share priceJII share price tradesJII Fundamentals watchlistADD to watchlist
JPMorgan Indian Investment Trust - (JII) share price history
Date Open High Low Close Volume
26/06/2019 763.00 767.00 758.50 767.00 56,792
25/06/2019 752.00 760.98 752.00 760.00 94,362
24/06/2019 760.00 761.68 754.18 759.00 111,228
21/06/2019 752.00 763.00 752.00 756.00 193,303
20/06/2019 758.00 762.00 750.00 762.00 48,058
19/06/2019 751.00 757.67 749.00 749.00 123,666
18/06/2019 756.00 761.00 746.91 758.00 95,326
17/06/2019 761.00 761.00 745.00 745.00 67,037
14/06/2019 756.00 759.84 749.34 750.00 407,354
13/06/2019 766.00 767.50 757.00 759.00 190,662
12/06/2019 770.00 770.00 765.00 766.00 58,566
11/06/2019 778.00 779.40 770.00 770.00 59,002
10/06/2019 779.00 779.00 768.00 771.00 70,541
07/06/2019 766.00 776.00 761.00 776.00 96,150
06/06/2019 767.00 772.60 766.00 766.00 65,467
05/06/2019 770.00 778.00 769.00 769.00 224,876
04/06/2019 778.00 778.00 768.00 769.00 131,692
03/06/2019 767.00 778.00 765.02 776.00 173,865
31/05/2019 768.00 768.00 758.28 767.00 103,674
30/05/2019 763.00 767.00 754.00 767.00 83,449
29/05/2019 759.00 762.33 753.35 756.00 62,155
28/05/2019 750.00 762.00 750.00 762.00 55,616
24/05/2019 748.00 758.00 748.00 758.00 166,767
23/05/2019 741.00 752.64 741.00 745.00 196,435
22/05/2019 742.00 748.10 740.00 740.00 92,536
21/05/2019 742.00 744.00 736.00 738.00 150,465
20/05/2019 730.00 743.00 725.00 739.00 538,208
17/05/2019 710.00 713.65 701.21 713.00 228,979
16/05/2019 709.00 709.00 703.00 703.00 196,856
15/05/2019 709.00 709.00 703.82 706.00 246,180

JPMorgan Indian Investment Trust - (JII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices