livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Indian Investment Trust - (JII) share price history


JPMorgan Indian Investment Trust share priceJII share price tradesJII Fundamentals watchlistADD to watchlist
JPMorgan Indian Investment Trust - (JII) share price history
Date Open High Low Close Volume
20/09/2019 707.00 723.00 707.00 716.00 212,077
19/09/2019 697.00 697.00 678.55 685.00 103,665
18/09/2019 687.00 697.57 687.00 688.00 41,318
17/09/2019 700.00 707.00 687.27 692.00 97,297
16/09/2019 703.00 710.00 698.00 707.00 71,717
13/09/2019 718.00 718.00 705.33 716.00 51,919
12/09/2019 716.00 717.00 707.15 711.00 41,242
11/09/2019 705.00 714.00 704.00 706.00 101,520
10/09/2019 709.00 709.00 695.71 705.00 25,527
09/09/2019 708.00 712.13 695.00 707.00 87,809
06/09/2019 700.00 704.00 691.48 704.00 43,271
05/09/2019 706.00 714.00 688.24 693.00 101,865
04/09/2019 702.00 709.00 700.00 704.00 188,334
03/09/2019 702.00 712.00 699.00 708.00 166,653
02/09/2019 702.00 713.36 702.00 712.00 46,350
30/08/2019 709.00 716.00 704.00 706.00 31,418
29/08/2019 718.00 718.00 705.00 706.00 58,673
28/08/2019 714.00 717.80 709.00 712.00 200,403
27/08/2019 710.00 718.00 701.00 718.00 223,655
23/08/2019 710.00 710.00 698.00 702.00 69,170
22/08/2019 727.00 727.00 698.21 702.00 307,515
21/08/2019 718.00 725.19 718.00 718.00 70,355
20/08/2019 724.00 724.00 718.00 724.00 31,107
19/08/2019 720.00 723.00 715.48 723.00 105,660
16/08/2019 702.00 718.00 702.00 718.00 92,104
15/08/2019 717.00 717.00 690.91 699.00 118,180
14/08/2019 718.00 721.72 709.00 710.00 98,784
13/08/2019 734.00 734.00 714.00 718.00 62,564
12/08/2019 737.00 737.00 722.00 723.00 121,717
09/08/2019 728.00 736.00 728.00 730.00 62,198

JPMorgan Indian Investment Trust - (JII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices