livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Howden Joinery Group - (HWDN) share price history


Howden Joinery Group share priceHWDN share price tradesHWDN Fundamentals watchlistADD to watchlist
Howden Joinery Group - (HWDN) share price history
Date Open High Low Close Volume
27/03/2024 897.00 901.00 893.20 893.20 1,071,467
26/03/2024 865.00 890.20 864.50 890.20 1,367,530
25/03/2024 878.40 878.40 863.40 868.20 866,115
22/03/2024 884.00 886.40 877.80 879.40 836,238
21/03/2024 875.60 886.20 865.60 881.80 978,250
20/03/2024 850.20 860.40 850.20 860.40 1,392,526
19/03/2024 855.80 856.40 847.20 854.40 1,350,025
18/03/2024 870.20 870.20 854.37 858.80 610,022
15/03/2024 866.20 877.60 866.20 866.40 2,354,887
14/03/2024 876.00 879.00 866.20 869.80 994,263
13/03/2024 892.00 893.40 873.58 873.60 1,110,292
12/03/2024 881.00 890.00 871.80 890.00 1,299,652
11/03/2024 866.60 877.60 864.20 873.80 1,250,286
08/03/2024 870.80 873.60 859.60 873.60 1,258,982
07/03/2024 861.00 880.20 857.00 871.80 1,045,432
06/03/2024 856.00 864.20 849.20 860.80 952,971
05/03/2024 852.80 868.59 848.40 854.60 2,487,519
04/03/2024 846.40 856.20 840.60 856.20 1,472,550
01/03/2024 825.00 849.00 820.00 846.20 1,886,546
29/02/2024 795.00 845.80 783.40 827.00 4,489,616
28/02/2024 779.40 780.60 762.00 772.60 1,072,764
27/02/2024 780.80 785.80 769.80 776.20 987,956
26/02/2024 800.80 802.46 779.60 779.60 1,338,469
23/02/2024 801.40 803.20 791.80 802.00 704,235
22/02/2024 797.60 799.00 786.60 798.60 731,693
21/02/2024 802.40 809.00 796.60 796.80 916,110
20/02/2024 797.40 806.60 796.00 802.20 1,487,279
19/02/2024 791.00 803.40 791.00 799.80 832,100
16/02/2024 797.40 805.80 797.40 802.00 647,216
15/02/2024 796.40 801.20 794.20 799.80 628,538

Howden Joinery Group - (HWDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z