livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Howden Joinery Group - (HWDN) share price history


Howden Joinery Group share priceHWDN share price tradesHWDN Fundamentals watchlistADD to watchlist
Howden Joinery Group - (HWDN) share price history
Date Open High Low Close Volume
11/07/2025 828.00 829.50 815.50 819.00 1,245,373
10/07/2025 829.00 831.00 810.00 831.00 2,436,548
09/07/2025 832.50 837.50 823.00 825.50 742,539
08/07/2025 818.50 826.50 810.50 826.50 1,196,291
07/07/2025 828.50 829.50 813.00 819.50 1,069,310
04/07/2025 843.50 844.50 831.50 831.50 739,175
03/07/2025 849.00 850.00 839.00 849.00 1,424,041
02/07/2025 869.00 869.00 823.50 834.00 1,366,202
01/07/2025 854.00 866.00 850.35 866.00 1,003,105
30/06/2025 869.00 871.65 856.00 856.00 630,117
27/06/2025 860.50 871.50 858.50 869.50 499,268
26/06/2025 834.00 862.50 832.00 862.50 1,355,488
25/06/2025 840.50 840.93 831.50 831.50 1,305,279
24/06/2025 847.00 852.00 838.48 839.50 1,261,556
23/06/2025 841.50 847.50 836.00 838.50 844,650
20/06/2025 875.50 875.50 846.00 846.00 3,002,519
19/06/2025 853.50 862.50 847.00 855.50 825,530
18/06/2025 871.50 873.50 840.00 852.50 1,899,378
17/06/2025 875.50 883.00 874.00 875.00 888,279
16/06/2025 872.50 884.00 871.68 882.00 933,768
13/06/2025 869.00 875.00 866.50 872.50 884,341
12/06/2025 869.00 881.50 862.50 880.50 1,168,644
11/06/2025 875.50 884.50 870.50 874.00 846,864
10/06/2025 859.50 879.50 859.50 875.50 1,335,807
09/06/2025 856.50 859.50 849.50 859.50 672,062
06/06/2025 842.00 854.50 842.00 850.50 992,923
05/06/2025 858.00 860.00 842.50 842.50 1,567,904
04/06/2025 861.00 866.00 855.00 856.00 2,321,321
03/06/2025 861.00 866.60 855.50 859.00 917,328
02/06/2025 859.00 871.00 854.50 861.50 972,744

Howden Joinery Group - (HWDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z