livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Howden Joinery Group - (HWDN) share price history


Howden Joinery Group share priceHWDN share price tradesHWDN Fundamentals watchlistADD to watchlist
Howden Joinery Group - (HWDN) share price history
Date Open High Low Close Volume
15/10/2021 891.20 902.20 878.80 896.80 1,895,870
14/10/2021 859.00 876.40 857.60 876.40 1,717,573
13/10/2021 834.00 875.00 825.80 867.40 2,120,044
12/10/2021 827.60 837.60 825.60 833.20 1,632,211
11/10/2021 846.60 847.62 825.20 836.00 1,257,890
08/10/2021 856.60 858.48 844.80 846.80 1,035,933
07/10/2021 854.00 861.80 843.60 857.80 1,254,318
06/10/2021 860.20 863.15 844.00 846.80 2,058,794
05/10/2021 881.60 886.00 865.40 865.80 1,640,554
04/10/2021 885.60 891.80 874.40 876.20 1,274,847
01/10/2021 878.20 891.00 874.20 887.80 1,432,393
30/09/2021 908.60 911.24 891.60 895.80 1,926,320
29/09/2021 907.20 919.60 898.60 900.00 1,296,155
28/09/2021 938.20 941.08 894.80 900.60 1,906,951
27/09/2021 962.40 964.80 932.20 939.60 1,511,033
24/09/2021 971.00 972.35 953.00 957.80 1,263,884
23/09/2021 979.40 985.40 975.35 975.60 986,047
22/09/2021 964.60 975.20 962.40 975.20 871,276
21/09/2021 952.40 959.80 949.80 959.80 831,027
20/09/2021 952.20 956.00 944.00 948.40 875,041
17/09/2021 966.00 973.80 957.40 960.80 1,901,032
16/09/2021 956.40 968.00 946.80 963.40 1,273,660
15/09/2021 961.80 965.20 951.00 952.80 2,551,638
14/09/2021 961.20 969.20 958.40 961.80 702,920
13/09/2021 963.40 969.60 958.20 960.60 901,862
10/09/2021 952.80 967.40 949.80 963.00 786,238
09/09/2021 943.40 952.00 940.40 949.00 1,627,089
08/09/2021 932.80 950.00 932.80 945.40 756,106
07/09/2021 939.80 961.00 939.20 946.80 1,016,043
06/09/2021 958.40 965.00 957.60 961.40 464,540

Howden Joinery Group - (HWDN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z