livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
20/05/2020 200.00 223.40 200.00 217.00 3,881,061
19/05/2020 182.90 198.90 176.20 198.90 3,877,849
18/05/2020 169.00 187.10 166.55 181.00 3,825,243
15/05/2020 149.00 161.50 149.00 161.40 2,389,987
14/05/2020 148.70 149.00 138.60 148.20 1,413,481
13/05/2020 152.60 152.60 145.60 150.70 837,719
12/05/2020 153.10 155.50 148.29 153.40 986,434
11/05/2020 151.60 156.40 149.40 151.30 3,797,056
07/05/2020 150.50 156.10 142.30 147.90 1,218,389
06/05/2020 148.00 156.65 145.00 146.60 2,041,636
05/05/2020 145.40 151.40 139.83 145.30 1,080,450
04/05/2020 131.10 144.80 128.80 144.80 1,540,710
01/05/2020 136.10 136.10 127.00 130.60 1,087,049
30/04/2020 137.70 143.40 132.50 139.30 2,087,605
29/04/2020 133.40 135.00 128.60 134.10 1,179,944
28/04/2020 134.00 134.00 127.70 131.40 1,154,560
27/04/2020 133.10 139.38 131.10 134.40 1,036,732
24/04/2020 136.00 138.00 131.60 131.60 1,395,770
23/04/2020 128.10 138.00 124.10 136.50 2,580,378
22/04/2020 121.00 129.94 119.50 127.40 2,002,210
21/04/2020 127.70 130.62 119.50 121.20 986,641
20/04/2020 122.50 126.60 117.80 126.20 1,787,840
17/04/2020 127.00 130.49 118.50 121.30 1,475,335
16/04/2020 125.50 132.50 124.02 129.10 1,190,212
15/04/2020 138.60 138.70 123.50 127.70 2,193,991
14/04/2020 140.80 143.90 136.80 141.70 2,743,216
09/04/2020 120.90 139.30 118.40 137.50 1,813,015
08/04/2020 124.00 126.13 117.69 122.70 1,177,940
06/04/2020 106.80 116.00 106.80 109.90 1,549,612
03/04/2020 111.30 113.30 102.90 106.20 1,262,341

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z