livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
10/06/2021 181.50 181.50 177.60 179.70 1,215,021
09/06/2021 181.00 183.30 174.40 181.80 2,218,905
08/06/2021 191.10 191.90 181.00 181.30 3,406,114
07/06/2021 198.10 198.10 185.20 190.50 3,520,089
04/06/2021 194.40 199.30 187.60 199.30 2,186,759
03/06/2021 200.80 200.80 192.30 192.40 2,474,979
02/06/2021 202.20 202.80 199.88 200.40 1,678,066
01/06/2021 200.00 202.37 197.40 201.00 1,490,351
28/05/2021 189.70 197.60 188.00 196.00 3,494,995
27/05/2021 189.40 191.00 181.67 191.00 3,062,327
26/05/2021 188.00 191.00 184.90 187.70 948,415
25/05/2021 187.40 188.97 184.71 185.80 1,388,956
24/05/2021 191.70 192.09 186.78 188.90 953,147
21/05/2021 191.40 195.50 190.60 191.00 1,618,425
20/05/2021 193.00 195.20 188.10 192.00 1,360,203
19/05/2021 203.00 203.60 191.20 193.80 1,801,809
18/05/2021 199.10 205.00 199.10 204.20 3,245,266
17/05/2021 191.20 197.60 188.90 197.10 1,198,534
14/05/2021 189.40 191.50 187.00 188.20 1,550,988
13/05/2021 198.60 198.60 188.55 191.50 2,417,705
12/05/2021 192.30 200.40 190.10 200.40 2,766,910
11/05/2021 198.60 199.50 192.00 195.00 1,602,372
10/05/2021 202.60 203.40 198.50 202.20 1,514,002
07/05/2021 194.70 200.04 191.51 199.10 3,818,621
06/05/2021 184.10 195.66 182.88 195.20 1,915,318
05/05/2021 191.00 192.10 186.22 188.60 1,005,893
04/05/2021 187.50 191.42 185.65 189.60 1,784,402
30/04/2021 191.50 191.50 183.80 185.80 2,131,729
29/04/2021 193.60 193.77 184.80 187.00 2,395,074
28/04/2021 200.20 200.20 189.00 189.00 1,723,816

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z