livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
30/05/2025 278.20 280.02 274.40 274.40 1,519,308
29/05/2025 277.00 277.00 270.40 273.40 953,912
28/05/2025 273.20 277.59 271.60 273.20 713,605
27/05/2025 286.00 287.83 269.40 273.20 2,111,418
23/05/2025 274.40 291.00 273.60 289.60 1,574,569
22/05/2025 274.00 277.60 268.80 271.40 1,205,038
21/05/2025 272.40 281.24 272.00 273.20 1,350,739
20/05/2025 265.00 272.60 263.00 270.60 816,287
19/05/2025 264.20 270.90 260.20 267.00 1,534,782
16/05/2025 274.00 275.54 256.42 259.60 3,066,769
15/05/2025 273.20 274.90 267.40 273.60 1,186,301
14/05/2025 277.00 284.20 270.40 273.80 1,315,147
13/05/2025 280.00 285.00 277.80 279.80 2,452,231
12/05/2025 290.60 293.44 272.20 277.60 2,670,982
09/05/2025 291.20 297.00 290.00 290.60 1,952,598
08/05/2025 290.00 293.20 283.00 292.00 2,000,465
07/05/2025 298.00 301.42 290.80 293.20 2,076,228
06/05/2025 279.00 297.50 277.94 297.00 1,984,005
02/05/2025 280.80 280.80 273.40 274.20 1,041,174
01/05/2025 284.80 285.35 272.00 272.00 1,191,153
30/04/2025 274.20 282.20 273.40 282.20 4,703,971
29/04/2025 276.00 279.80 273.80 277.20 1,288,076
28/04/2025 271.00 276.20 269.00 273.00 2,268,229
25/04/2025 272.00 274.25 263.57 268.80 1,885,802
24/04/2025 277.60 282.12 267.20 271.80 2,167,249
23/04/2025 292.40 292.40 252.84 275.80 4,362,236
22/04/2025 318.00 333.80 305.00 305.00 5,136,483
17/04/2025 319.80 322.73 310.60 310.60 1,741,467
16/04/2025 310.00 324.00 299.80 320.80 5,610,278
15/04/2025 305.00 312.09 303.60 303.60 2,492,323

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z