livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
29/10/2019 197.00 200.00 191.90 195.80 2,400,982
28/10/2019 199.90 202.20 197.40 200.40 776,905
25/10/2019 197.70 201.85 195.40 200.60 1,241,154
24/10/2019 190.10 196.62 190.00 195.50 1,160,660
23/10/2019 186.00 193.02 185.70 190.90 1,010,937
22/10/2019 187.20 188.95 186.40 186.40 556,891
21/10/2019 187.60 192.10 187.20 187.20 945,634
18/10/2019 189.50 189.80 186.50 187.90 936,104
17/10/2019 188.20 191.70 186.30 190.90 1,154,465
16/10/2019 189.00 191.70 182.80 187.50 1,401,253
15/10/2019 184.80 194.80 181.10 189.20 4,215,285
14/10/2019 179.00 186.80 179.00 184.00 1,218,991
11/10/2019 176.70 180.10 175.40 179.10 2,851,295
10/10/2019 182.00 183.28 175.40 176.40 877,326
09/10/2019 181.20 185.70 180.40 182.90 1,467,514
08/10/2019 182.30 184.30 178.00 181.10 1,654,541
07/10/2019 182.00 184.00 178.09 183.30 1,205,272
04/10/2019 189.00 189.10 180.60 182.00 1,908,621
03/10/2019 200.60 200.60 185.30 187.00 1,738,978
02/10/2019 201.00 201.20 196.80 199.10 1,490,778
01/10/2019 204.40 205.00 198.42 203.60 1,749,656
30/09/2019 204.60 208.20 203.20 205.00 1,009,770
27/09/2019 218.80 219.52 205.60 208.60 1,393,563
26/09/2019 216.80 221.56 215.20 218.80 1,039,486
25/09/2019 219.80 221.80 215.49 216.40 1,253,726
24/09/2019 219.60 221.20 217.00 219.80 986,086
23/09/2019 212.20 220.20 211.20 219.40 1,300,257
20/09/2019 205.40 215.00 205.40 210.60 2,518,677
19/09/2019 209.60 209.60 202.80 204.60 1,269,925
18/09/2019 207.60 214.00 206.60 211.00 1,701,221

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices