livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
03/04/2025 268.00 274.00 257.20 274.00 2,799,568
02/04/2025 268.60 272.39 259.40 271.40 1,949,499
01/04/2025 264.20 275.00 261.21 275.00 1,869,653
31/03/2025 269.50 274.39 263.41 264.50 1,934,415
28/03/2025 264.50 275.09 264.50 271.50 1,273,799
27/03/2025 262.50 270.07 257.50 266.50 1,119,253
26/03/2025 263.00 269.00 260.00 260.50 7,560,848
25/03/2025 261.00 266.00 255.76 262.00 2,193,952
24/03/2025 260.50 265.72 259.30 261.50 2,064,447
21/03/2025 253.50 259.00 251.00 257.00 4,901,929
20/03/2025 255.50 261.50 253.00 259.50 3,077,551
19/03/2025 251.00 255.00 239.00 255.00 2,336,438
18/03/2025 251.00 251.75 244.76 250.50 2,479,741
17/03/2025 236.00 251.50 234.50 250.00 2,791,948
14/03/2025 227.00 241.00 223.58 234.00 2,160,760
13/03/2025 219.00 227.00 217.00 223.00 1,983,386
12/03/2025 196.00 224.14 194.60 216.00 3,360,545
11/03/2025 190.40 193.60 187.80 191.80 1,344,383
10/03/2025 194.60 199.40 190.00 190.00 933,465
07/03/2025 198.80 202.00 195.40 197.60 908,998
06/03/2025 196.80 201.00 192.40 199.00 906,357
05/03/2025 181.40 197.40 181.40 194.00 1,198,474
04/03/2025 186.00 190.40 181.40 184.00 1,146,362
03/03/2025 185.20 186.00 181.60 183.60 783,520
28/02/2025 182.00 185.20 178.40 183.40 1,472,155
27/02/2025 186.60 187.41 182.20 184.00 702,343
26/02/2025 185.40 189.40 183.80 188.00 1,128,928
25/02/2025 183.20 188.60 182.00 183.00 1,205,516
24/02/2025 187.40 189.60 181.80 184.60 2,606,585
21/02/2025 191.00 194.60 188.06 190.00 2,456,775

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z