livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
19/07/2019 210.40 215.60 207.20 207.20 2,445,601
18/07/2019 204.80 209.60 202.40 205.20 2,387,803
15/07/2019 200.20 203.40 199.50 200.60 592,205
12/07/2019 201.00 201.86 198.50 200.60 598,671
11/07/2019 204.00 204.60 199.80 201.20 663,888
09/07/2019 197.80 197.90 194.30 196.50 683,540
05/07/2019 193.50 198.10 192.00 192.80 1,013,037
04/07/2019 193.70 194.90 190.90 192.90 1,096,116
03/07/2019 197.90 198.89 193.00 193.00 1,289,351
02/07/2019 195.00 199.24 193.94 195.90 1,140,760
01/07/2019 191.00 194.40 188.15 193.10 1,593,509
27/06/2019 192.90 193.90 189.10 190.90 1,285,522
26/06/2019 188.00 194.70 187.10 190.10 1,404,284
25/06/2019 188.40 192.60 186.00 186.70 2,024,915
24/06/2019 191.20 191.82 183.70 186.10 862,488
21/06/2019 187.20 190.30 183.32 187.20 2,456,607
20/06/2019 179.80 186.40 179.80 183.80 1,743,639
19/06/2019 179.30 180.57 174.30 175.60 613,148
18/06/2019 182.00 184.00 178.40 180.50 1,145,683
17/06/2019 179.00 181.20 176.50 178.50 1,461,863
14/06/2019 176.00 181.79 175.73 179.70 1,357,385
13/06/2019 177.40 178.20 173.70 175.20 760,612
12/06/2019 168.40 178.80 168.40 176.30 1,745,825
11/06/2019 170.60 170.60 164.70 167.60 760,211
10/06/2019 168.30 169.10 166.00 166.60 528,842
07/06/2019 166.00 170.10 165.60 170.10 657,689
06/06/2019 161.40 168.80 161.40 168.00 1,426,821
05/06/2019 166.00 169.13 164.30 165.00 2,584,934
04/06/2019 164.90 166.40 162.30 164.10 1,252,573
03/06/2019 156.10 165.60 156.10 165.60 3,135,635

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices