livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
21/09/2021 143.00 143.00 138.30 140.40 1,402,638
20/09/2021 145.50 145.50 138.80 139.60 3,436,600
17/09/2021 147.90 148.70 143.58 145.00 2,757,074
16/09/2021 151.90 151.90 144.40 144.40 1,511,073
15/09/2021 151.40 152.30 149.10 151.50 882,896
14/09/2021 154.00 154.10 150.10 152.40 1,008,874
13/09/2021 153.40 157.90 153.40 155.10 928,725
10/09/2021 160.90 160.90 155.30 157.00 1,233,837
09/09/2021 158.00 159.20 155.10 157.30 1,602,846
08/09/2021 158.30 162.40 151.90 160.90 1,843,874
07/09/2021 161.20 161.20 154.10 154.90 621,793
06/09/2021 162.20 164.60 158.70 158.70 856,568
03/09/2021 148.20 224.14 147.32 161.20 2,981,821
02/09/2021 154.60 154.60 147.40 147.40 1,597,988
01/09/2021 151.00 152.25 149.30 151.40 1,293,597
31/08/2021 153.00 156.90 151.00 151.00 1,219,974
27/08/2021 154.20 154.20 150.40 152.50 583,843
26/08/2021 150.70 153.10 149.60 150.80 956,320
25/08/2021 154.00 155.90 152.20 152.20 519,777
24/08/2021 157.10 157.70 154.90 154.90 814,192
23/08/2021 148.80 156.40 148.00 155.60 1,110,631
20/08/2021 151.30 151.40 145.40 145.40 2,089,840
19/08/2021 150.00 154.30 148.40 148.40 1,511,924
18/08/2021 152.10 158.30 151.60 152.00 1,943,060
17/08/2021 149.80 156.30 149.43 151.50 1,453,737
16/08/2021 150.40 151.80 146.95 151.70 617,498
13/08/2021 150.00 150.40 146.70 150.40 600,493
12/08/2021 150.00 152.70 148.50 149.10 763,848
11/08/2021 146.00 149.40 144.10 149.30 1,379,419
10/08/2021 150.80 150.80 145.70 147.30 860,318

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z