livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
21/02/2020 190.50 212.95 190.50 201.00 2,758,343
20/02/2020 184.90 194.80 184.90 188.60 2,297,474
19/02/2020 161.00 183.60 159.80 181.20 6,012,952
18/02/2020 163.00 163.00 158.20 160.50 1,536,451
17/02/2020 161.50 164.90 160.00 161.70 609,091
14/02/2020 167.60 167.60 160.80 163.00 674,797
12/02/2020 161.90 166.70 160.00 162.00 949,832
11/02/2020 158.00 161.00 155.94 159.90 750,996
10/02/2020 158.00 160.90 157.55 158.10 640,111
07/02/2020 160.00 161.50 157.80 160.50 540,069
06/02/2020 159.60 161.90 155.50 161.40 621,087
05/02/2020 164.70 164.70 156.60 157.00 800,782
04/02/2020 164.20 166.50 160.20 160.80 455,609
03/02/2020 169.10 169.10 164.20 164.20 567,006
31/01/2020 169.10 169.10 165.60 168.30 386,604
30/01/2020 164.80 168.70 163.57 168.70 989,979
29/01/2020 164.80 166.25 161.20 162.80 472,211
28/01/2020 168.50 170.10 165.00 165.30 429,839
27/01/2020 172.00 173.10 167.60 168.50 894,209
24/01/2020 170.00 170.20 166.72 169.80 1,303,193
23/01/2020 168.00 169.70 164.10 168.30 833,580
22/01/2020 169.00 173.14 168.60 170.40 536,257
21/01/2020 175.00 175.00 170.10 170.90 435,344
20/01/2020 171.10 173.50 170.00 173.00 856,305
17/01/2020 172.50 175.00 169.39 170.30 563,118
16/01/2020 170.10 174.30 169.07 172.20 1,908,995
15/01/2020 165.40 173.57 165.10 168.50 1,535,899
14/01/2020 170.00 170.36 162.10 164.10 1,234,933
13/01/2020 171.90 171.90 166.30 169.90 915,333
10/01/2020 163.70 170.15 161.48 169.70 1,182,904

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices