livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
11/07/2025 273.60 286.80 269.20 280.60 2,601,696
10/07/2025 270.00 274.60 267.60 271.00 1,065,887
09/07/2025 269.40 269.80 257.80 265.00 2,031,060
08/07/2025 271.40 283.61 266.20 269.40 3,374,566
07/07/2025 267.80 272.27 264.00 270.20 983,495
04/07/2025 272.00 274.60 269.60 271.40 596,382
03/07/2025 269.80 277.04 268.99 271.80 1,279,910
02/07/2025 266.00 270.31 261.80 267.40 1,821,389
01/07/2025 257.60 269.20 256.70 269.20 4,062,218
30/06/2025 251.40 255.60 249.40 255.60 1,194,464
27/06/2025 258.00 258.86 249.00 251.80 1,652,446
26/06/2025 255.40 261.00 253.20 258.40 1,518,003
25/06/2025 246.20 248.80 243.60 248.80 1,013,145
24/06/2025 247.80 247.80 237.80 243.80 1,853,277
23/06/2025 246.00 250.80 241.20 250.80 1,143,490
20/06/2025 243.40 252.00 240.03 246.00 4,982,540
19/06/2025 242.00 246.20 235.20 246.20 3,449,355
18/06/2025 250.20 252.86 242.18 245.20 2,701,380
17/06/2025 242.20 250.20 238.76 250.20 4,540,329
16/06/2025 254.20 257.00 239.91 244.20 4,198,634
13/06/2025 247.60 258.20 243.40 258.20 6,900,755
12/06/2025 248.20 251.80 238.40 247.60 2,725,229
11/06/2025 235.00 245.60 233.00 245.20 4,060,458
10/06/2025 265.00 269.00 231.20 232.20 6,413,953
09/06/2025 300.20 303.40 295.24 301.20 793,010
06/06/2025 312.40 316.05 300.20 302.40 1,484,570
05/06/2025 285.80 312.60 285.80 311.60 2,927,049
04/06/2025 281.20 286.08 278.00 285.80 2,028,782
03/06/2025 280.00 286.20 280.00 280.40 1,235,834
02/06/2025 277.00 288.76 276.23 284.20 2,150,605

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z