livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Saint Resources Ltd (DI) - (GSR) share price history


Golden Saint Resources Ltd (DI) share priceGSR share price tradesGSR Fundamentals watchlistADD to watchlist
Golden Saint Resources Ltd (DI) - (GSR) share price history
Date Open High Low Close Volume
21/08/2018 0.02 0.02 0.02 0.02 0
20/08/2018 0.02 0.02 0.02 0.02 0
17/08/2018 0.02 0.02 0.02 0.02 0
16/08/2018 0.02 0.02 0.02 0.02 0
15/08/2018 0.02 0.02 0.02 0.02 0
14/08/2018 0.02 0.02 0.02 0.02 0
13/08/2018 0.02 0.02 0.02 0.02 0
10/08/2018 0.02 0.02 0.02 0.02 0
08/08/2018 0.02 0.02 0.02 0.02 0
07/08/2018 0.02 0.02 0.02 0.02 0
06/08/2018 0.02 0.02 0.02 0.02 0
03/08/2018 0.02 0.02 0.02 0.02 0
02/08/2018 0.02 0.02 0.02 0.02 0
01/08/2018 0.02 0.02 0.02 0.02 0
31/07/2018 0.02 0.02 0.02 0.02 0
30/07/2018 0.02 0.02 0.02 0.02 0
27/07/2018 0.02 0.02 0.02 0.02 0
26/07/2018 0.02 0.02 0.02 0.02 0
25/07/2018 0.02 0.02 0.02 0.02 0
24/07/2018 0.02 0.02 0.02 0.02 0
23/07/2018 0.02 0.02 0.02 0.02 0
20/07/2018 0.02 0.02 0.02 0.02 0
19/07/2018 0.02 0.02 0.02 0.02 0
18/07/2018 0.02 0.02 0.02 0.02 0
17/07/2018 0.02 0.02 0.02 0.02 0
16/07/2018 0.02 0.02 0.02 0.02 0
13/07/2018 0.02 0.02 0.02 0.02 0
12/07/2018 0.02 0.02 0.02 0.02 0
11/07/2018 0.02 0.02 0.02 0.02 0
26/06/2018 0.02 0.02 0.02 0.02 0

Golden Saint Resources Ltd (DI) - (GSR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices