livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Golden Prospect Precious Metals Ltd. - (GPM) share price history


Golden Prospect Precious Metals Ltd. share priceGPM share price tradesGPM Fundamentals watchlistADD to watchlist
Golden Prospect Precious Metals Ltd. - (GPM) share price history
Date Open High Low Close Volume
03/01/2024 28.50 29.90 28.02 29.00 179,757
02/01/2024 30.80 31.00 28.63 29.50 421,797
29/12/2023 29.75 30.85 29.15 29.50 184,457
28/12/2023 29.64 31.00 29.15 29.50 112,241
27/12/2023 29.00 30.50 28.15 29.00 338,795
22/12/2023 28.50 29.40 28.00 28.00 333,238
21/12/2023 28.00 28.00 25.50 26.75 83,258
20/12/2023 28.00 28.00 26.75 26.75 61,148
19/12/2023 28.00 28.00 25.65 26.75 612,811
18/12/2023 28.38 28.38 26.56 27.75 75,653
15/12/2023 27.28 28.69 26.96 27.75 63,360
14/12/2023 26.90 28.88 26.90 27.75 109,339
13/12/2023 26.50 27.00 26.50 27.00 26,775
12/12/2023 26.95 27.38 26.53 27.00 166,164
11/12/2023 27.05 27.67 26.13 27.00 381,979
08/12/2023 28.19 28.92 27.38 28.25 126,751
07/12/2023 29.29 29.29 28.17 28.75 197,540
06/12/2023 29.50 29.59 29.00 29.25 161,412
05/12/2023 29.55 29.59 29.00 29.50 202,789
04/12/2023 29.50 31.00 28.76 29.50 934,013
01/12/2023 27.80 29.00 27.77 28.00 87,654
30/11/2023 28.99 28.99 27.73 28.00 141,355
29/11/2023 28.50 29.00 27.40 28.00 776,013
28/11/2023 27.37 28.50 27.01 27.50 717,127
27/11/2023 25.69 27.00 25.69 26.00 516,572
24/11/2023 25.04 25.75 25.00 25.00 61,233
23/11/2023 25.08 25.08 24.36 25.00 69,247
22/11/2023 24.79 25.16 24.00 25.00 144,582
21/11/2023 24.95 25.40 24.00 25.00 321,764
20/11/2023 24.50 25.15 24.00 24.75 481,157

Golden Prospect Precious Metals Ltd. - (GPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z