livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Private Equity Trust - (FPEO) share price history


F&C Private Equity Trust share priceFPEO share price tradesFPEO Fundamentals watchlistADD to watchlist
F&C Private Equity Trust - (FPEO) share price history
Date Open High Low Close Volume
12/11/2018 333.00 339.00 333.00 335.50 41,927
09/11/2018 335.00 337.00 332.52 336.00 25,158
08/11/2018 333.00 339.00 333.00 335.00 71,228
07/11/2018 339.00 339.00 332.00 335.50 37,299
06/11/2018 332.00 337.50 329.00 329.00 85,194
05/11/2018 334.98 335.00 332.00 335.00 25,078
02/11/2018 337.00 337.50 331.00 333.00 102,658
01/11/2018 333.00 335.00 328.00 333.46 140,189
31/10/2018 328.00 333.50 325.00 327.00 40,403
30/10/2018 332.00 332.23 326.00 327.00 54,477
29/10/2018 331.00 332.29 325.00 326.50 22,109
26/10/2018 331.00 331.00 327.00 327.00 73,692
25/10/2018 331.62 333.00 326.83 330.00 32,776
24/10/2018 335.00 335.00 330.00 335.00 29,205
23/10/2018 332.00 334.50 330.00 332.50 42,823
22/10/2018 335.23 338.00 332.00 333.50 26,271
19/10/2018 338.00 338.00 330.35 334.50 14,774
18/10/2018 338.00 338.00 333.00 338.00 26,321
17/10/2018 338.00 338.00 334.00 335.00 28,666
16/10/2018 338.00 338.00 336.00 338.00 60,045
15/10/2018 338.00 338.00 335.00 336.50 35,585
12/10/2018 340.00 340.00 333.84 335.00 34,453
11/10/2018 337.00 337.00 330.00 332.00 42,759
10/10/2018 335.00 339.00 333.00 339.00 42,043
09/10/2018 336.00 342.13 335.00 337.50 53,875
08/10/2018 339.00 343.10 336.00 336.00 78,137
05/10/2018 340.00 343.75 340.00 341.00 27,269
04/10/2018 348.00 348.00 341.86 343.00 60,164
03/10/2018 347.34 351.00 345.00 348.00 244,006
02/10/2018 347.34 351.00 346.00 348.00 17,452

F&C Private Equity Trust - (FPEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices