livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history

Fidelity European Values share priceFEV share price tradesFEV news tradesFEV trades watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
21/09/2018 233.00 235.00 229.88 235.00 337,281
20/09/2018 232.00 232.00 229.30 231.00 379,178
19/09/2018 230.50 231.00 227.50 230.50 485,540
18/09/2018 232.00 232.13 229.50 231.50 362,241
17/09/2018 231.50 232.50 229.00 229.50 242,602
14/09/2018 230.50 232.34 229.00 230.00 277,793
13/09/2018 230.00 232.00 227.90 231.50 1,546,133
12/09/2018 226.50 230.50 225.86 230.50 728,486
11/09/2018 226.00 228.50 225.00 226.00 227,352
10/09/2018 226.50 228.50 224.50 227.50 444,227
07/09/2018 227.50 227.90 223.50 226.50 737,745
06/09/2018 232.50 232.50 227.50 227.50 560,446
05/09/2018 234.00 235.00 229.00 229.50 630,744
04/09/2018 238.00 238.50 233.50 234.50 342,274
03/09/2018 235.50 238.25 234.80 238.00 200,088
31/08/2018 236.50 236.55 234.00 235.00 317,192
30/08/2018 235.50 237.40 234.00 236.50 348,114
29/08/2018 236.50 238.00 235.38 237.50 962,351
24/08/2018 233.50 235.00 233.15 234.00 245,511
23/08/2018 233.00 235.50 233.00 235.00 301,162
22/08/2018 232.00 235.00 232.00 233.50 276,723
21/08/2018 230.00 234.50 229.50 234.50 182,875
20/08/2018 229.00 234.00 229.00 231.00 452,476
17/08/2018 231.00 231.00 228.50 229.00 688,326
16/08/2018 229.00 232.00 229.00 229.00 449,679
15/08/2018 234.00 234.00 228.56 229.00 253,037
14/08/2018 232.00 233.50 231.00 232.00 254,686
13/08/2018 229.00 232.00 229.00 232.00 255,428
10/08/2018 236.00 237.00 232.00 232.00 456,248
08/08/2018 234.00 238.00 232.50 236.50 427,309

Fidelity European Values - (FEV) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices