livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history

Fidelity European Values share priceFEV share price tradesFEV news tradesFEV trades watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
20/06/2018 219.50 224.00 219.00 221.50 430,658
19/06/2018 217.50 220.50 217.00 219.50 311,039
18/06/2018 220.00 222.75 220.00 221.00 267,883
15/06/2018 223.00 224.50 222.00 222.50 519,163
14/06/2018 222.50 224.50 222.00 223.00 493,189
13/06/2018 223.50 225.00 222.00 224.50 607,709
12/06/2018 222.50 223.35 220.50 223.00 658,177
11/06/2018 222.00 223.00 219.00 222.00 338,127
08/06/2018 220.00 221.50 217.00 221.50 688,709
07/06/2018 220.50 222.50 218.68 221.00 898,783
06/06/2018 221.00 222.00 219.00 220.50 225,635
05/06/2018 221.00 222.00 218.50 219.50 826,050
04/06/2018 218.50 220.00 218.50 220.00 673,573
31/05/2018 218.00 219.00 215.50 216.00 802,331
30/05/2018 217.00 217.50 215.50 216.00 2,026,169
25/05/2018 223.50 226.00 221.00 221.50 2,224,604
24/05/2018 223.00 223.50 221.50 222.50 703,206
23/05/2018 223.50 225.00 221.50 221.50 201,126
22/05/2018 225.50 226.00 225.00 225.50 920,102
21/05/2018 224.50 226.50 223.50 226.00 414,355
18/05/2018 223.00 223.50 222.50 223.00 437,789
17/05/2018 221.00 224.00 221.00 223.50 378,380
16/05/2018 222.50 223.00 221.50 222.00 518,402
15/05/2018 222.50 222.50 220.50 222.50 554,569
14/05/2018 220.50 222.50 220.50 221.50 483,713
11/05/2018 222.00 222.50 220.00 222.50 545,845
10/05/2018 219.50 221.00 218.00 220.50 281,817
09/05/2018 219.50 220.00 218.50 220.00 638,941
08/05/2018 217.00 218.50 216.00 218.50 259,103
04/05/2018 216.50 219.00 216.50 219.00 491,334

Fidelity European Values - (FEV) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices