livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history


Fidelity European Values share priceFEV share price tradesFEV Fundamentals watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
22/10/2021 316.00 318.50 313.56 318.00 296,815
21/10/2021 314.50 316.50 313.13 314.00 366,272
20/10/2021 313.00 316.09 313.00 314.00 522,792
19/10/2021 313.50 316.00 312.50 312.50 576,681
18/10/2021 313.00 315.50 312.50 313.50 233,070
15/10/2021 315.00 315.50 313.23 314.00 365,636
14/10/2021 309.00 314.50 309.00 314.00 295,581
13/10/2021 307.00 310.75 306.00 308.00 431,937
12/10/2021 305.00 308.47 304.50 307.00 557,476
11/10/2021 308.00 309.00 306.00 306.50 332,135
08/10/2021 307.50 310.00 307.50 308.50 345,769
07/10/2021 306.50 311.00 306.50 310.00 648,494
06/10/2021 306.00 306.44 301.50 305.00 387,357
05/10/2021 305.00 308.50 305.00 308.00 485,011
04/10/2021 307.00 309.00 305.00 305.50 232,100
01/10/2021 306.00 309.50 304.08 308.50 618,995
30/09/2021 313.50 315.00 308.00 308.00 469,046
29/09/2021 312.50 314.00 311.00 312.00 322,474
28/09/2021 315.00 318.46 309.50 309.50 484,182
27/09/2021 322.50 322.50 315.40 316.50 334,583
24/09/2021 322.00 323.00 318.50 319.50 250,791
23/09/2021 324.50 324.50 321.50 323.50 238,151
22/09/2021 321.50 324.00 321.50 323.00 327,300
21/09/2021 318.00 321.00 317.00 320.50 163,786
20/09/2021 319.00 320.48 312.50 314.50 380,409
17/09/2021 323.00 323.00 318.50 318.50 454,844
16/09/2021 321.00 322.50 319.50 320.50 238,079
15/09/2021 321.50 323.50 320.00 320.00 278,383
14/09/2021 321.50 323.00 320.50 321.50 149,952
13/09/2021 323.00 325.00 322.50 323.50 213,367

Fidelity European Values - (FEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z