livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history


Fidelity European Values share priceFEV share price tradesFEV Fundamentals watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
14/12/2018 210.50 214.00 209.50 211.00 250,209
13/12/2018 218.00 218.00 212.50 213.50 524,691
12/12/2018 213.00 216.00 211.58 214.50 180,140
11/12/2018 209.50 213.49 209.50 212.00 253,442
10/12/2018 211.50 213.50 209.00 210.00 341,936
07/12/2018 209.50 212.77 209.50 211.00 383,012
06/12/2018 217.00 217.00 209.00 211.00 782,924
05/12/2018 214.00 218.12 214.00 215.50 562,821
04/12/2018 217.00 219.63 217.00 217.50 305,973
03/12/2018 220.50 221.00 218.50 219.50 661,227
30/11/2018 218.50 218.50 214.50 217.00 659,561
29/11/2018 217.00 218.00 215.00 217.00 260,507
28/11/2018 215.50 215.50 213.92 215.50 168,997
27/11/2018 216.00 216.00 213.00 214.50 352,308
26/11/2018 215.50 217.00 213.56 216.00 167,264
23/11/2018 213.00 214.18 210.90 212.00 144,259
22/11/2018 216.50 217.00 211.50 211.50 125,716
21/11/2018 212.50 216.00 210.50 216.00 399,806
20/11/2018 215.00 215.00 211.00 211.50 272,503
19/11/2018 217.50 218.73 214.00 216.00 283,135
16/11/2018 216.50 218.00 214.00 218.00 2,150,631
15/11/2018 216.50 217.00 213.50 216.00 799,406
14/11/2018 218.50 218.50 212.50 214.00 167,216
13/11/2018 214.00 216.50 214.00 216.50 157,598
12/11/2018 215.50 218.22 213.50 213.50 398,289
09/11/2018 216.00 217.34 215.00 216.00 286,625
08/11/2018 217.00 219.00 215.00 219.00 231,544
07/11/2018 218.00 218.50 215.00 217.50 321,189
06/11/2018 218.00 218.98 214.65 215.00 129,469
05/11/2018 217.50 219.50 216.50 218.50 934,247

Fidelity European Values - (FEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices