livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history


Fidelity European Values share priceFEV share price tradesFEV Fundamentals watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
10/08/2020 264.50 264.50 259.50 262.00 393,579
07/08/2020 260.00 262.50 259.69 261.00 643,751
06/08/2020 258.50 264.50 258.00 261.00 1,750,895
05/08/2020 261.50 265.00 261.50 264.00 1,905,573
04/08/2020 262.00 264.50 259.00 264.50 336,501
03/08/2020 258.50 261.00 254.21 260.00 735,418
31/07/2020 262.50 262.50 255.00 255.00 470,452
30/07/2020 269.00 269.00 258.50 258.50 402,571
29/07/2020 267.00 268.35 264.00 267.00 395,158
28/07/2020 271.00 271.00 265.50 267.00 1,101,267
27/07/2020 267.00 269.00 265.48 266.00 500,373
24/07/2020 268.00 269.00 266.50 267.00 503,791
23/07/2020 272.00 276.50 271.50 271.50 382,923
22/07/2020 273.50 274.00 270.50 270.50 308,991
21/07/2020 272.00 277.00 271.28 273.50 650,390
20/07/2020 270.50 272.00 267.50 271.00 272,344
17/07/2020 266.00 272.00 266.00 269.50 286,993
16/07/2020 266.50 271.00 266.50 269.00 431,309
15/07/2020 269.00 271.63 268.50 269.50 551,895
14/07/2020 264.00 268.00 264.00 267.00 616,290
13/07/2020 264.50 269.00 264.50 269.00 660,381
10/07/2020 260.00 265.50 260.00 262.00 387,131
09/07/2020 268.50 268.50 262.00 262.00 464,059
08/07/2020 262.00 266.50 262.00 264.00 346,431
07/07/2020 268.50 268.50 264.00 264.50 215,640
06/07/2020 266.50 270.50 266.50 270.00 559,618
03/07/2020 269.00 269.00 264.00 264.00 606,473
02/07/2020 262.50 267.00 262.50 264.00 745,416
01/07/2020 261.00 263.74 259.00 261.00 417,104
30/06/2020 264.00 264.00 260.00 260.00 598,098

Fidelity European Values - (FEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z