livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity European Values - (FEV) share price history


Fidelity European Values share priceFEV share price tradesFEV Fundamentals watchlistADD to watchlist
Fidelity European Values - (FEV) share price history
Date Open High Low Close Volume
15/05/2025 406.00 406.00 406.00 406.00 25,784
14/05/2025 404.00 404.00 404.00 404.00 824,647
13/05/2025 404.00 406.00 404.00 404.00 1,197,478
12/05/2025 404.00 407.00 401.00 403.00 785,146
09/05/2025 399.50 403.50 399.00 401.00 546,619
08/05/2025 401.50 403.50 397.00 400.50 712,625
07/05/2025 396.50 401.00 395.50 399.00 515,134
06/05/2025 401.50 402.00 395.50 399.50 629,131
02/05/2025 396.78 399.50 394.00 398.00 536,288
01/05/2025 392.00 395.00 390.00 393.00 471,571
30/04/2025 387.00 392.50 386.46 389.00 586,460
29/04/2025 388.00 388.00 388.00 388.00 4,067
28/04/2025 385.00 385.00 385.00 385.00 32,302
25/04/2025 385.50 387.00 384.50 387.00 571,557
24/04/2025 384.50 384.50 384.50 384.50 17,336
23/04/2025 380.00 385.00 379.00 383.50 720,693
22/04/2025 375.00 375.00 375.00 375.00 125,000
17/04/2025 377.00 377.00 371.50 374.50 452,164
16/04/2025 376.00 376.00 376.00 376.00 56,077
15/04/2025 374.50 374.50 374.50 374.50 25,000
14/04/2025 372.00 372.00 372.00 372.00 400
11/04/2025 364.60 365.50 360.00 364.00 1,378,098
10/04/2025 364.00 364.00 364.00 364.00 2,694
09/04/2025 343.50 343.50 343.50 343.50 61,567
08/04/2025 347.00 347.00 347.00 347.00 181,000
07/04/2025 338.50 338.50 338.50 338.50 259,837
04/04/2025 376.52 377.00 351.00 354.50 1,277,813
03/04/2025 379.50 381.50 372.86 373.50 849,347
02/04/2025 385.00 386.50 380.50 385.00 726,308
01/04/2025 386.00 386.00 386.00 386.00 33,755

Fidelity European Values - (FEV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z