livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity China Special Situations - (FCSS) share price history


Fidelity China Special Situations share priceFCSS share price tradesFCSS Fundamentals watchlistADD to watchlist
Fidelity China Special Situations - (FCSS) share price history
Date Open High Low Close Volume
28/10/2020 373.00 373.00 364.00 366.00 1,055,518
27/10/2020 373.00 374.85 369.00 371.00 822,964
23/10/2020 373.88 376.50 371.50 372.50 1,403,726
22/10/2020 373.00 376.00 370.19 373.00 817,390
21/10/2020 379.00 379.00 372.50 373.00 1,252,052
20/10/2020 376.00 379.00 374.50 376.00 1,822,365
19/10/2020 365.00 375.50 362.14 374.50 1,932,521
16/10/2020 360.00 366.50 355.58 364.00 1,319,294
15/10/2020 359.50 361.50 354.18 361.50 778,644
14/10/2020 364.06 366.00 360.19 363.50 1,014,173
13/10/2020 362.65 364.50 361.00 361.00 1,139,238
12/10/2020 363.46 365.00 360.78 362.50 1,602,994
09/10/2020 359.00 361.49 357.50 359.00 1,903,137
08/10/2020 354.00 357.00 352.88 355.50 996,347
07/10/2020 345.81 353.00 345.50 352.50 992,925
06/10/2020 341.00 345.00 338.02 345.00 933,623
05/10/2020 339.00 341.50 335.50 341.00 589,442
02/10/2020 339.50 339.50 332.83 336.00 1,071,319
01/10/2020 330.00 342.80 330.00 337.50 1,289,649
30/09/2020 321.50 332.11 319.50 332.00 765,407
29/09/2020 326.00 327.00 321.13 323.00 318,381
28/09/2020 323.00 324.95 320.00 322.50 751,452
25/09/2020 320.50 325.50 320.00 321.50 756,685
23/09/2020 330.50 331.50 324.79 328.50 1,141,259
22/09/2020 324.00 330.00 324.00 325.00 699,313
21/09/2020 327.00 330.50 324.50 325.00 1,223,351
18/09/2020 331.00 331.50 327.00 329.50 1,345,644
17/09/2020 328.00 331.50 327.17 328.00 1,419,287
16/09/2020 329.00 334.00 327.50 329.50 938,420
15/09/2020 325.50 329.50 324.33 327.50 1,019,421

Fidelity China Special Situations - (FCSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z