livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity China Special Situations - (FCSS) share price history


Fidelity China Special Situations share priceFCSS share price tradesFCSS Fundamentals watchlistADD to watchlist
Fidelity China Special Situations - (FCSS) share price history
Date Open High Low Close Volume
11/07/2025 259.00 261.83 254.50 261.50 562,531
10/07/2025 258.00 259.50 257.50 258.00 383,691
09/07/2025 257.00 259.50 252.50 258.00 1,566,267
08/07/2025 257.50 259.78 252.50 259.50 668,926
07/07/2025 254.50 257.00 253.00 255.50 491,684
04/07/2025 255.00 257.50 252.00 254.50 468,562
03/07/2025 254.50 257.00 252.95 255.50 624,068
02/07/2025 254.50 257.00 253.50 257.00 742,706
01/07/2025 249.50 254.50 248.00 254.50 894,010
30/06/2025 249.00 253.00 248.50 250.50 532,085
27/06/2025 252.50 252.50 249.00 250.50 416,770
26/06/2025 248.00 251.02 245.00 251.00 495,373
25/06/2025 245.50 249.50 245.50 248.00 1,031,504
24/06/2025 250.50 250.50 244.50 245.00 1,410,645
23/06/2025 242.50 246.00 242.00 244.00 790,083
20/06/2025 250.50 250.50 241.00 241.00 2,273,932
19/06/2025 251.00 251.54 244.00 244.94 903,031
18/06/2025 255.00 258.50 255.00 256.50 324,098
17/06/2025 260.50 261.00 256.00 256.00 614,654
16/06/2025 256.00 261.45 254.50 259.00 748,543
13/06/2025 257.00 257.50 254.00 257.00 771,820
12/06/2025 263.00 263.00 259.48 259.50 381,314
11/06/2025 260.00 262.50 257.50 259.50 447,421
10/06/2025 257.00 259.00 256.26 257.50 470,253
09/06/2025 252.00 256.57 251.00 255.50 465,930
06/06/2025 252.50 256.00 249.50 250.00 457,179
05/06/2025 254.50 255.00 252.00 252.50 216,567
04/06/2025 251.00 254.90 248.00 253.50 427,371
03/06/2025 248.50 252.50 247.50 247.50 471,168
02/06/2025 251.50 251.50 244.00 248.00 589,847

Fidelity China Special Situations - (FCSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z