livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity China Special Situations - (FCSS) share price history


Fidelity China Special Situations share priceFCSS share price tradesFCSS Fundamentals watchlistADD to watchlist
Fidelity China Special Situations - (FCSS) share price history
Date Open High Low Close Volume
06/02/2024 187.00 190.00 186.00 188.00 1,677,649
05/02/2024 181.60 184.10 181.60 183.20 1,611,890
02/02/2024 185.40 186.91 181.20 182.60 1,417,458
01/02/2024 188.20 190.20 185.80 186.00 848,796
31/01/2024 189.60 189.80 185.80 188.80 1,159,672
30/01/2024 193.00 195.20 190.40 190.60 752,161
29/01/2024 198.00 198.00 193.40 195.00 1,063,125
26/01/2024 195.00 198.40 193.20 198.00 1,293,467
25/01/2024 197.20 198.80 194.80 198.60 1,083,577
24/01/2024 193.40 197.20 191.20 196.80 1,951,351
23/01/2024 189.80 191.60 186.20 191.20 2,333,422
22/01/2024 189.80 190.00 184.60 186.00 1,523,328
19/01/2024 192.00 193.60 190.40 190.60 969,277
18/01/2024 193.80 195.20 192.75 193.00 1,012,936
17/01/2024 196.00 196.60 192.00 192.40 916,882
16/01/2024 200.00 201.50 200.00 200.50 1,109,939
15/01/2024 200.50 202.50 198.60 202.00 815,537
12/01/2024 200.50 203.50 200.50 202.00 665,307
11/01/2024 199.40 203.50 199.40 201.00 698,227
10/01/2024 198.00 202.00 198.00 199.20 2,003,899
09/01/2024 199.60 202.00 198.00 198.60 917,112
08/01/2024 201.00 205.00 199.00 200.00 774,590
05/01/2024 205.00 209.00 204.00 204.50 308,188
04/01/2024 208.50 209.00 206.00 207.00 362,583
03/01/2024 210.00 211.45 207.50 209.50 717,146
02/01/2024 209.50 213.00 208.50 209.50 1,064,517
29/12/2023 210.50 213.00 210.48 211.50 281,883
28/12/2023 206.00 211.50 204.85 211.50 623,318
27/12/2023 202.00 205.00 202.00 203.50 799,254
22/12/2023 201.00 203.30 198.33 200.50 633,559

Fidelity China Special Situations - (FCSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z