livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dignity - (DTY) share price history


Dignity share priceDTY share price tradesDTY Fundamentals watchlistADD to watchlist
Dignity - (DTY) share price history
Date Open High Low Close Volume
15/10/2021 691.00 704.00 685.00 685.00 12,509
14/10/2021 678.00 696.11 665.00 687.00 16,765
13/10/2021 686.00 692.00 660.00 687.00 11,322
12/10/2021 676.20 698.38 673.60 685.00 12,023
11/10/2021 659.48 696.00 651.00 695.00 20,127
08/10/2021 703.00 705.00 658.00 688.00 17,891
07/10/2021 690.40 690.73 677.00 685.00 17,860
06/10/2021 673.20 692.00 665.00 682.00 18,524
05/10/2021 698.82 705.02 680.00 697.00 35,644
04/10/2021 699.30 699.30 666.68 685.00 27,255
01/10/2021 661.24 699.00 657.00 685.00 44,234
30/09/2021 680.35 697.00 662.00 672.00 42,445
29/09/2021 675.09 714.00 674.00 686.00 20,908
28/09/2021 700.00 701.50 677.00 699.00 64,415
27/09/2021 720.00 720.00 678.30 700.00 37,701
24/09/2021 695.40 719.00 685.00 708.00 55,868
23/09/2021 719.24 720.00 687.00 698.00 126,474
22/09/2021 730.00 730.00 690.00 716.00 59,213
21/09/2021 774.14 774.14 704.00 722.00 85,729
20/09/2021 705.18 747.81 700.00 743.00 52,012
17/09/2021 729.00 737.00 701.00 730.00 82,953
16/09/2021 756.00 756.00 706.09 731.00 63,743
15/09/2021 743.18 757.00 711.00 730.00 32,183
14/09/2021 733.00 757.00 723.00 733.00 41,357
13/09/2021 769.00 769.00 725.00 762.00 18,236
10/09/2021 742.56 744.00 711.00 733.00 47,976
09/09/2021 792.00 794.00 730.00 746.00 27,946
08/09/2021 778.00 789.00 765.00 773.00 12,695
07/09/2021 788.73 794.31 764.65 771.00 30,730
06/09/2021 785.00 786.00 753.00 770.00 31,709

Dignity - (DTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z