livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dignity - (DTY) share price history


Dignity share priceDTY share price tradesDTY Fundamentals watchlistADD to watchlist
Dignity - (DTY) share price history
Date Open High Low Close Volume
06/04/2023 526.00 537.00 521.42 530.00 1,051,497
05/04/2023 528.00 530.00 522.00 522.00 39,295
04/04/2023 526.00 526.00 518.00 518.00 275,827
03/04/2023 530.00 533.00 527.60 528.00 138,775
31/03/2023 533.00 534.00 530.00 530.00 171,475
30/03/2023 535.00 538.00 533.00 534.00 547,890
29/03/2023 534.00 535.00 532.94 534.00 198,218
28/03/2023 535.00 536.50 533.93 534.00 168,752
27/03/2023 542.00 542.00 535.00 535.00 9,987
24/03/2023 537.00 540.54 536.00 539.00 61,158
23/03/2023 540.00 542.00 532.00 535.00 313,182
22/03/2023 540.00 542.00 537.00 540.00 68,912
21/03/2023 537.00 540.00 532.00 537.00 31,245
20/03/2023 528.00 538.00 526.00 534.00 30,767
17/03/2023 539.00 539.34 525.60 529.00 38,329
16/03/2023 543.00 543.00 535.00 535.00 106,960
15/03/2023 542.00 543.00 540.00 541.00 169,547
14/03/2023 543.00 544.00 541.00 541.00 51,416
13/03/2023 543.00 544.00 543.00 543.00 55,440
10/03/2023 544.00 545.00 543.00 543.00 31,939
09/03/2023 546.00 546.01 544.00 544.00 398,229
08/03/2023 545.00 550.47 545.00 546.00 178,962
07/03/2023 546.00 547.00 545.00 545.00 72,150
06/03/2023 545.00 547.00 544.00 545.00 139,388
03/03/2023 544.00 545.00 543.00 544.00 262,616
02/03/2023 545.00 548.00 544.00 544.00 43,192
01/03/2023 549.00 549.00 544.00 544.00 32,865
28/02/2023 544.00 547.01 544.00 544.00 87,766
27/02/2023 547.00 548.00 544.10 545.00 45,009
24/02/2023 546.00 546.16 544.00 544.00 22,628

Dignity - (DTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z