livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Downing Two VCT G Shs - (DP2G) share price history


Downing Two VCT G Shs share priceDP2G share price tradesDP2G Fundamentals watchlistADD to watchlist
Downing Two VCT G Shs - (DP2G) share price history
Date Open High Low Close Volume
05/01/2021 22.00 22.00 22.00 22.00 0
04/01/2021 22.00 22.00 22.00 22.00 0
31/12/2020 22.00 22.00 22.00 22.00 0
30/12/2020 22.00 22.00 22.00 22.00 0
24/12/2020 22.00 22.00 22.00 22.00 0
23/12/2020 22.00 22.00 22.00 22.00 0
22/12/2020 22.00 22.00 22.00 22.00 0
21/12/2020 22.00 22.00 22.00 22.00 0
18/12/2020 22.00 22.00 22.00 22.00 0
17/12/2020 22.00 22.00 22.00 22.00 0
16/12/2020 22.00 22.00 22.00 22.00 0
15/12/2020 22.00 22.00 22.00 22.00 0
14/12/2020 22.00 22.00 22.00 22.00 0
11/12/2020 22.00 22.00 22.00 22.00 0
10/12/2020 22.00 22.00 22.00 22.00 0
09/12/2020 22.00 22.00 22.00 22.00 0
08/12/2020 22.00 22.00 22.00 22.00 0
07/12/2020 22.00 22.00 22.00 22.00 0
04/12/2020 22.00 22.00 22.00 22.00 0
03/12/2020 22.00 22.00 22.00 22.00 0
02/12/2020 22.00 22.00 22.00 22.00 0
01/12/2020 34.10 34.10 34.10 34.10 0
30/11/2020 22.00 22.00 22.00 22.00 0
27/11/2020 22.00 22.00 22.00 22.00 0
26/11/2020 22.00 22.00 22.00 22.00 0
25/11/2020 22.00 22.00 22.00 22.00 0
24/11/2020 22.00 22.00 22.00 22.00 0
23/11/2020 22.00 22.00 22.00 22.00 0
20/11/2020 22.00 22.00 22.00 22.00 0
19/11/2020 22.00 22.00 22.00 22.00 0

Downing Two VCT G Shs - (DP2G) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z