livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
30/03/2020 284.10 287.40 264.60 277.00 7,295,536
27/03/2020 276.90 285.80 268.90 285.80 8,743,813
26/03/2020 251.70 277.50 243.25 277.00 6,464,356
25/03/2020 251.10 260.30 242.70 260.30 3,987,289
24/03/2020 236.90 243.60 228.90 243.30 6,732,779
23/03/2020 227.20 247.10 225.40 227.30 7,087,375
20/03/2020 265.00 268.70 251.60 252.50 11,349,354
19/03/2020 268.80 268.80 246.94 253.00 7,944,997
18/03/2020 254.70 268.10 250.30 268.10 10,575,654
17/03/2020 268.30 270.70 247.90 260.60 11,883,278
16/03/2020 269.50 273.50 254.10 258.30 11,734,453
13/03/2020 281.60 296.40 274.20 276.70 10,599,569
12/03/2020 284.30 284.56 269.40 272.80 13,852,291
11/03/2020 295.00 300.30 293.40 294.00 8,948,327
10/03/2020 292.20 302.70 287.90 293.50 7,814,747
09/03/2020 298.70 303.20 285.40 285.40 9,354,500
06/03/2020 316.50 318.30 309.10 312.80 5,278,669
05/03/2020 327.70 327.70 318.10 320.30 6,515,342
04/03/2020 323.60 334.00 320.50 325.00 7,957,691
03/03/2020 314.30 336.70 314.30 324.00 9,103,052
02/03/2020 314.30 318.60 303.30 312.20 6,804,202
28/02/2020 305.00 313.00 297.30 307.00 12,706,763
27/02/2020 316.40 319.30 309.20 313.00 6,641,214
26/02/2020 316.90 321.70 312.50 321.70 4,947,420
25/02/2020 325.80 327.80 316.30 318.80 5,274,656
24/02/2020 328.60 330.70 323.30 324.80 4,340,794
21/02/2020 335.70 341.50 334.95 335.70 3,435,268
20/02/2020 342.20 345.40 336.00 336.00 5,741,542
19/02/2020 347.00 347.00 341.30 344.20 3,248,544
18/02/2020 343.20 348.45 343.20 344.40 3,686,707

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices