livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
25/02/2021 316.50 321.20 316.50 320.70 2,445,995
24/02/2021 319.50 319.50 314.50 318.50 1,783,759
23/02/2021 313.00 315.80 311.50 315.20 2,236,239
22/02/2021 315.00 315.00 309.79 312.80 2,056,045
19/02/2021 309.20 315.30 309.20 312.80 1,279,335
18/02/2021 310.90 316.20 310.90 311.70 2,394,824
17/02/2021 312.10 316.00 311.50 312.40 1,724,846
16/02/2021 317.10 321.20 314.00 315.50 2,282,002
15/02/2021 308.50 315.70 307.20 315.40 1,800,840
12/02/2021 305.70 307.40 303.00 306.30 1,346,517
11/02/2021 307.10 308.34 303.90 305.70 1,936,972
10/02/2021 309.70 310.10 304.60 307.10 2,219,492
09/02/2021 304.00 307.00 302.80 307.00 2,633,828
08/02/2021 309.00 310.40 304.00 304.20 2,822,898
05/02/2021 300.10 307.40 300.10 306.30 3,418,527
04/02/2021 302.70 304.20 298.00 301.70 3,948,188
03/02/2021 302.80 303.30 300.20 301.00 2,817,838
02/02/2021 300.00 303.80 295.70 300.00 4,004,979
01/02/2021 297.70 301.51 297.50 300.30 2,785,863
29/01/2021 300.60 302.00 298.40 299.90 3,729,690
28/01/2021 305.20 305.20 298.00 303.10 3,264,503
27/01/2021 311.30 313.30 304.90 305.20 3,206,355
26/01/2021 316.10 317.60 312.20 312.40 3,385,732
25/01/2021 314.20 324.20 314.20 315.80 4,229,967
22/01/2021 321.30 322.80 318.50 320.70 3,119,105
21/01/2021 320.10 327.10 320.10 321.80 2,898,080
20/01/2021 321.80 326.50 321.80 324.40 2,537,093
19/01/2021 329.40 329.40 323.10 324.70 2,611,184
18/01/2021 334.00 334.00 327.20 327.40 1,424,450
15/01/2021 326.50 331.30 324.70 329.50 3,109,275

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z