livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
21/09/2021 291.20 294.80 290.40 294.00 2,849,867
20/09/2021 302.60 303.26 289.80 289.80 3,182,800
17/09/2021 305.80 307.20 303.80 304.00 8,860,396
16/09/2021 304.60 305.80 302.30 304.50 3,268,955
15/09/2021 305.80 307.79 304.40 304.40 4,136,213
14/09/2021 305.00 307.10 304.30 305.20 1,710,905
13/09/2021 304.20 306.90 304.00 304.50 3,889,617
10/09/2021 306.00 306.20 302.20 303.30 2,887,217
09/09/2021 302.80 307.10 302.50 304.50 7,528,439
08/09/2021 309.60 309.90 305.30 306.90 2,726,527
07/09/2021 313.30 314.70 310.40 310.60 1,880,852
06/09/2021 313.60 316.80 313.10 313.10 2,208,289
03/09/2021 308.00 313.70 308.00 313.00 3,628,144
02/09/2021 309.60 312.40 309.60 312.20 2,390,793
01/09/2021 309.00 310.90 308.70 310.30 2,369,400
31/08/2021 310.40 310.90 308.90 309.00 5,741,699
27/08/2021 311.50 312.10 309.90 310.40 3,590,528
26/08/2021 313.50 313.60 309.30 311.00 2,779,913
25/08/2021 313.50 314.40 309.60 311.60 2,182,192
24/08/2021 303.40 311.70 303.40 311.70 5,414,315
23/08/2021 309.30 312.30 307.70 308.50 1,300,219
20/08/2021 307.90 309.30 305.00 309.10 2,375,809
19/08/2021 306.30 307.50 302.90 306.70 3,349,466
18/08/2021 309.20 309.80 307.30 308.00 2,843,678
17/08/2021 307.70 309.80 305.00 309.00 2,869,756
16/08/2021 304.90 314.43 303.60 307.90 7,644,235
13/08/2021 308.50 308.50 305.50 305.50 3,276,128
12/08/2021 309.20 312.50 307.39 309.00 2,707,505
11/08/2021 316.50 318.80 314.00 316.00 4,602,237
10/08/2021 313.10 316.40 311.60 316.40 3,237,439

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z