livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
10/07/2020 270.70 282.40 270.62 282.40 2,741,088
09/07/2020 278.40 278.70 272.80 272.80 2,196,358
08/07/2020 281.50 283.50 276.90 277.90 2,509,771
07/07/2020 281.80 284.30 280.30 281.00 3,818,877
06/07/2020 279.00 284.00 278.10 281.80 2,273,927
03/07/2020 273.40 279.10 272.90 273.00 1,752,468
02/07/2020 271.70 280.10 271.40 277.00 2,770,011
01/07/2020 274.00 275.20 267.20 271.70 2,547,800
30/06/2020 269.95 276.40 269.95 271.00 3,232,007
29/06/2020 268.90 276.30 268.60 274.30 3,206,864
26/06/2020 273.40 275.10 270.70 270.70 1,506,615
25/06/2020 266.00 271.30 263.10 271.00 2,410,331
24/06/2020 273.70 275.70 268.20 268.20 3,925,699
23/06/2020 275.90 278.20 273.30 275.40 1,993,503
22/06/2020 276.60 278.40 270.40 270.40 2,732,774
19/06/2020 283.00 283.00 278.30 279.10 6,915,260
18/06/2020 277.10 283.90 277.08 280.30 2,808,416
17/06/2020 276.50 280.00 275.60 280.00 4,255,841
16/06/2020 281.10 282.90 276.40 278.50 3,299,045
15/06/2020 269.50 277.00 266.60 274.60 3,653,226
12/06/2020 276.60 277.50 269.10 273.90 3,301,050
11/06/2020 278.20 283.60 274.60 274.90 3,810,320
09/06/2020 284.60 285.70 275.85 277.40 2,892,204
08/06/2020 287.20 290.70 283.10 286.00 3,664,819
05/06/2020 290.00 291.80 284.30 286.40 4,124,513
04/06/2020 281.70 289.10 277.40 289.10 5,522,758
03/06/2020 274.20 283.30 271.71 283.30 7,640,945
02/06/2020 269.10 271.40 267.20 269.90 4,032,714
01/06/2020 267.20 272.20 265.80 268.90 3,114,286
29/05/2020 272.00 274.10 262.70 264.60 23,621,001

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z