livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
11/10/2019 275.30 290.00 274.90 290.00 8,400,156
10/10/2019 272.90 276.30 272.90 275.40 4,839,021
09/10/2019 276.10 277.80 272.70 273.20 5,043,686
08/10/2019 276.70 278.60 274.50 275.50 5,878,115
07/10/2019 277.20 278.74 274.70 276.40 5,911,609
04/10/2019 275.40 280.10 270.70 277.90 11,739,689
03/10/2019 287.10 289.30 280.80 283.20 6,941,311
02/10/2019 299.30 299.30 288.50 288.60 5,439,501
01/10/2019 301.40 303.70 299.10 299.50 4,001,229
30/09/2019 301.90 302.80 297.80 300.20 3,710,162
27/09/2019 299.30 302.20 297.20 301.70 4,710,525
26/09/2019 294.20 299.20 293.30 298.00 6,187,929
25/09/2019 296.60 297.70 292.70 293.10 7,994,710
24/09/2019 303.80 303.80 295.82 297.70 5,882,090
23/09/2019 302.90 303.80 298.90 302.90 6,792,821
20/09/2019 302.40 308.80 300.90 300.90 42,763,478
19/09/2019 299.50 305.40 297.50 305.40 6,074,987
18/09/2019 303.70 304.40 298.40 298.60 8,130,369
17/09/2019 298.90 302.30 295.40 302.30 7,275,484
16/09/2019 300.20 300.60 295.00 299.80 5,024,477
13/09/2019 296.80 301.90 296.20 301.90 3,540,469
12/09/2019 298.30 298.92 294.70 297.10 4,939,036
11/09/2019 291.70 298.40 290.90 296.90 8,658,490
10/09/2019 283.90 290.60 283.90 290.30 6,994,127
09/09/2019 284.20 284.70 282.40 284.70 4,510,841
06/09/2019 284.40 286.50 282.40 282.40 5,011,192
05/09/2019 282.20 284.30 278.80 284.30 6,359,656
04/09/2019 283.40 287.30 279.10 279.90 4,508,547
03/09/2019 287.90 289.20 280.10 280.70 5,015,047
02/09/2019 284.70 285.90 281.90 284.70 3,565,023

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices