livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
21/02/2020 335.70 341.50 334.95 335.70 3,435,268
20/02/2020 342.20 345.40 336.00 336.00 5,741,542
19/02/2020 347.00 347.00 341.30 344.20 3,248,544
18/02/2020 343.20 348.45 343.20 344.40 3,686,707
17/02/2020 348.00 350.05 346.90 346.90 2,016,544
14/02/2020 344.50 348.30 344.50 348.00 3,297,082
12/02/2020 344.40 346.50 342.10 345.20 2,648,562
11/02/2020 344.20 345.20 340.70 343.40 3,366,367
10/02/2020 341.40 345.50 340.20 343.80 2,417,233
07/02/2020 344.60 344.60 340.60 341.50 4,011,156
06/02/2020 349.80 349.80 343.00 343.00 2,912,913
05/02/2020 340.00 346.00 338.50 345.00 3,648,864
04/02/2020 340.50 343.00 337.50 341.60 3,763,510
03/02/2020 339.70 340.70 335.40 339.60 5,188,306
31/01/2020 340.30 340.30 336.90 337.80 3,635,990
30/01/2020 337.60 340.90 335.20 339.70 4,024,025
29/01/2020 337.60 341.30 336.30 339.00 2,452,230
28/01/2020 335.80 339.00 332.80 337.70 1,971,023
27/01/2020 334.80 336.00 331.75 333.40 3,547,224
24/01/2020 337.10 341.90 337.10 339.50 3,207,627
23/01/2020 335.00 338.50 333.95 335.40 3,680,105
22/01/2020 332.10 337.30 330.00 336.60 2,857,794
21/01/2020 330.50 333.40 329.00 332.20 2,532,359
20/01/2020 333.90 335.30 331.20 331.80 1,850,586
17/01/2020 330.50 334.80 322.60 334.80 6,595,628
16/01/2020 326.20 331.40 322.40 331.40 6,748,566
15/01/2020 331.60 331.60 326.00 327.90 5,357,605
14/01/2020 331.40 331.40 326.80 329.60 4,888,452
13/01/2020 327.40 329.82 325.90 328.70 4,088,347
10/01/2020 325.50 328.30 322.70 325.90 4,242,847

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices