livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
14/02/2024 168.65 168.65 165.27 166.55 2,976,020
13/02/2024 168.20 169.50 164.35 165.70 2,116,340
12/02/2024 161.30 167.50 161.30 167.50 1,730,255
09/02/2024 161.00 161.70 158.25 161.70 2,488,773
08/02/2024 161.55 161.60 159.75 160.60 2,133,882
07/02/2024 163.70 165.62 159.05 160.15 1,930,312
06/02/2024 160.00 164.30 160.00 161.50 1,389,056
05/02/2024 162.00 164.05 160.75 161.50 1,800,017
02/02/2024 168.35 168.35 162.20 162.95 1,500,397
01/02/2024 167.95 168.46 163.70 163.70 2,047,476
31/01/2024 170.60 170.60 166.75 169.40 2,777,039
30/01/2024 166.35 171.00 165.65 166.95 1,970,122
29/01/2024 171.00 171.65 169.72 170.55 1,035,185
26/01/2024 170.15 174.15 170.15 172.00 1,202,997
25/01/2024 169.30 173.45 169.30 171.30 2,135,800
24/01/2024 169.15 171.35 167.35 169.40 1,125,785
23/01/2024 170.15 172.90 169.10 169.35 1,608,658
22/01/2024 168.30 171.73 168.30 170.75 1,196,207
19/01/2024 169.70 169.70 165.85 168.60 1,263,689
18/01/2024 166.85 169.15 166.47 166.85 1,802,879
17/01/2024 169.00 171.05 165.65 168.40 1,552,798
16/01/2024 173.05 174.15 169.40 172.15 2,557,337
15/01/2024 167.80 169.55 166.10 169.50 2,341,966
12/01/2024 169.15 169.15 164.25 166.55 2,367,348
11/01/2024 166.60 168.10 162.40 165.35 3,875,053
10/01/2024 175.95 177.35 165.75 166.15 5,684,967
09/01/2024 180.65 180.65 177.35 179.55 1,848,179
08/01/2024 179.60 180.00 175.65 180.00 5,695,855
05/01/2024 183.00 183.00 177.40 177.80 2,390,181
04/01/2024 180.60 183.30 180.60 183.25 1,491,637

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z