livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
28/03/2024 450.00 475.00 450.00 450.00 9,403
27/03/2024 450.00 500.00 450.00 450.00 99,254
26/03/2024 450.00 460.00 450.00 450.00 0
25/03/2024 450.00 460.00 450.00 450.00 0
22/03/2024 450.00 460.00 450.00 450.00 247
21/03/2024 450.00 450.00 422.00 450.00 327
20/03/2024 450.00 450.00 450.00 450.00 894
19/03/2024 450.00 450.00 450.00 450.00 894
18/03/2024 450.00 450.00 450.00 450.00 0
15/03/2024 450.00 450.00 450.00 450.00 176
14/03/2024 450.00 450.00 450.00 450.00 176
13/03/2024 450.00 450.00 422.00 450.00 500
12/03/2024 450.00 450.00 422.00 450.00 500
11/03/2024 450.00 495.00 450.00 450.00 0
08/03/2024 450.00 495.00 450.00 450.00 6
07/03/2024 450.00 495.00 450.00 450.00 6
06/03/2024 450.00 450.00 422.00 450.00 2,000
05/03/2024 450.00 485.00 450.00 450.00 500
04/03/2024 450.00 450.00 405.00 450.00 17
01/03/2024 450.00 470.00 450.00 450.00 2,000
29/02/2024 450.00 470.00 450.00 450.00 10,428
28/02/2024 450.00 450.00 403.00 450.00 5,500
27/02/2024 450.00 450.00 400.00 450.00 35,000
26/02/2024 450.00 450.00 426.00 450.00 3,900
23/02/2024 450.00 450.00 405.00 450.00 150
22/02/2024 450.00 450.00 405.00 450.00 150
21/02/2024 450.00 450.00 405.00 450.00 150
20/02/2024 450.00 450.00 405.00 450.00 150
19/02/2024 450.00 450.00 450.00 450.00 0
16/02/2024 450.00 450.00 450.00 450.00 1,456

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z