livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
31/03/2020 280.00 280.00 280.00 280.00 0
30/03/2020 280.00 280.00 280.00 280.00 0
27/03/2020 329.00 329.00 280.00 280.00 4
26/03/2020 250.00 280.00 250.00 280.00 114
25/03/2020 251.00 290.00 251.00 290.00 1,000
24/03/2020 290.00 290.00 250.00 290.00 15,184
23/03/2020 250.80 290.00 250.80 290.00 1,500
20/03/2020 290.00 290.00 290.00 290.00 0
19/03/2020 290.00 290.00 290.00 290.00 0
18/03/2020 250.00 290.00 250.00 290.00 500
17/03/2020 300.00 300.00 300.00 300.00 0
16/03/2020 305.00 305.00 270.00 300.00 3,500
13/03/2020 370.00 370.00 300.00 335.00 6,685
12/03/2020 385.00 385.00 320.00 335.00 1,500
11/03/2020 400.00 400.00 350.00 400.00 100
10/03/2020 400.00 400.00 400.00 400.00 0
09/03/2020 400.00 400.00 400.00 400.00 0
06/03/2020 400.00 400.00 400.00 400.00 0
05/03/2020 400.00 430.00 400.00 400.00 6
04/03/2020 400.00 400.00 400.00 400.00 0
03/03/2020 400.00 400.00 400.00 400.00 0
02/03/2020 350.00 400.00 350.00 400.00 1,250
28/02/2020 400.00 400.00 400.00 400.00 0
27/02/2020 355.00 445.00 355.00 400.00 500
26/02/2020 355.00 445.00 355.00 400.00 565
25/02/2020 400.00 400.00 400.00 400.00 0
24/02/2020 355.00 445.00 355.00 400.00 565
21/02/2020 400.00 400.00 400.00 400.00 0
20/02/2020 400.00 400.00 400.00 400.00 0
19/02/2020 400.00 400.00 400.00 400.00 0

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices