livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
18/09/2020 242.00 242.00 242.00 242.00 0
17/09/2020 242.00 242.00 242.00 242.00 0
16/09/2020 242.00 242.00 242.00 242.00 0
15/09/2020 242.00 242.00 242.00 242.00 0
14/09/2020 242.00 242.00 242.00 242.00 0
11/09/2020 242.00 242.00 242.00 242.00 5
10/09/2020 242.00 242.00 242.00 242.00 5
09/09/2020 242.00 242.00 242.00 242.00 5
08/09/2020 319.00 319.00 319.00 319.00 400
07/09/2020 319.00 319.00 319.00 319.00 8
04/09/2020 319.00 319.00 319.00 319.00 6
03/09/2020 319.00 319.00 319.00 319.00 308
02/09/2020 319.00 319.00 319.00 319.00 308
01/09/2020 220.50 220.50 220.00 220.50 0
28/08/2020 220.50 220.50 220.00 220.50 15,875
27/08/2020 220.50 220.50 220.00 220.50 15,875
26/08/2020 220.00 220.50 220.00 220.50 15,875
25/08/2020 242.00 242.00 242.00 242.00 63
24/08/2020 242.00 242.00 242.00 242.00 0
21/08/2020 242.00 242.00 242.00 242.00 0
20/08/2020 242.00 242.00 242.00 242.00 0
19/08/2020 242.00 242.00 242.00 242.00 0
18/08/2020 242.00 242.00 242.00 242.00 0
17/08/2020 242.00 242.00 242.00 242.00 44
14/08/2020 270.00 270.00 270.00 270.00 0
13/08/2020 270.00 270.00 270.00 270.00 0
12/08/2020 299.00 300.00 299.00 299.00 0
11/08/2020 299.00 300.00 299.00 299.00 0
10/08/2020 299.00 300.00 299.00 299.00 0
07/08/2020 299.00 300.00 299.00 299.00 808

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z