livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
22/01/2021 351.00 351.00 351.00 351.00 620
21/01/2021 351.00 351.00 351.00 351.00 620
20/01/2021 351.00 351.00 351.00 351.00 620
19/01/2021 351.00 351.00 351.00 351.00 620
18/01/2021 351.00 351.00 351.00 351.00 620
15/01/2021 351.00 351.00 351.00 351.00 620
14/01/2021 435.00 435.00 435.00 435.00 0
13/01/2021 435.00 435.00 435.00 435.00 0
12/01/2021 435.00 435.00 435.00 435.00 0
11/01/2021 435.00 435.00 435.00 435.00 0
08/01/2021 435.00 435.00 435.00 435.00 6
07/01/2021 435.00 435.00 435.00 435.00 6
06/01/2021 435.00 435.00 435.00 435.00 0
05/01/2021 435.00 435.00 435.00 435.00 0
04/01/2021 435.00 435.00 435.00 435.00 0
31/12/2020 435.00 435.00 435.00 435.00 226
30/12/2020 435.00 435.00 435.00 435.00 226
29/12/2020 435.00 435.00 435.00 435.00 226
24/12/2020 351.00 351.00 351.00 351.00 303
23/12/2020 351.00 351.00 351.00 351.00 303
22/12/2020 351.00 351.00 351.00 351.00 303
21/12/2020 351.00 351.00 351.00 351.00 303
18/12/2020 351.00 351.00 351.00 351.00 500
17/12/2020 351.00 351.00 351.00 351.00 500
16/12/2020 351.00 351.00 351.00 351.00 500
15/12/2020 435.00 435.00 435.00 435.00 0
14/12/2020 435.00 435.00 435.00 435.00 0
11/12/2020 435.00 435.00 435.00 435.00 13
10/12/2020 435.00 435.00 435.00 435.00 13
09/12/2020 435.00 435.00 435.00 435.00 13

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z