livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CEIBA Investments Limited NPV - (CBA) share price history


CEIBA Investments Limited NPV share priceCBA share price tradesCBA Fundamentals watchlistADD to watchlist
CEIBA Investments Limited NPV - (CBA) share price history
Date Open High Low Close Volume
11/01/2019 100.00 101.00 100.00 101.00 5,000
10/01/2019 100.00 101.00 100.00 101.00 5,000
09/01/2019 100.80 101.00 100.80 101.00 1,289
24/12/2018 101.00 101.50 101.00 101.50 5,000
21/12/2018 101.60 101.60 101.50 101.50 2,000
20/12/2018 101.00 101.50 101.00 101.50 5,000
14/12/2018 101.04 102.00 101.04 102.00 5,000
10/12/2018 102.50 102.50 102.00 102.00 4,817
03/12/2018 99.00 101.50 99.00 101.50 110,000

CEIBA Investments Limited NPV - (CBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices