livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) share price history


Catco Reinsurance Opportunities Fund Limited C Shs (DI) share priceCATC share price tradesCATC Fundamentals watchlistADD to watchlist
Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) share price history
Date Open High Low Close Volume
04/01/2024 140.00 140.00 140.00 140.00 0
03/01/2024 140.00 140.00 140.00 140.00 0
02/01/2024 140.00 140.00 140.00 140.00 0
29/12/2023 150.00 150.00 140.00 140.00 8
28/12/2023 125.00 125.00 125.00 125.00 0
27/12/2023 143.00 143.00 125.00 125.00 30
22/12/2023 125.00 125.00 125.00 125.00 0
21/12/2023 119.50 119.50 119.50 119.50 0
20/12/2023 119.50 119.50 119.50 119.50 0
19/12/2023 119.50 119.50 119.50 119.50 0
18/12/2023 119.50 119.50 119.50 119.50 0
15/12/2023 119.50 119.50 119.50 119.50 0
14/12/2023 119.50 119.50 119.50 119.50 0
13/12/2023 110.00 119.50 110.00 119.50 3
12/12/2023 119.50 119.50 119.50 119.50 0
11/12/2023 119.50 119.50 119.50 119.50 0
08/12/2023 119.50 119.50 119.50 119.50 0
07/12/2023 119.50 119.50 119.50 119.50 0
06/12/2023 119.50 119.50 119.50 119.50 0
05/12/2023 119.50 119.50 119.50 119.50 0
04/12/2023 119.50 119.50 119.50 119.50 0
01/12/2023 119.50 119.50 119.50 119.50 0
30/11/2023 119.50 119.50 119.50 119.50 0
29/11/2023 119.50 119.50 119.50 119.50 0
28/11/2023 119.50 119.50 119.50 119.50 0
27/11/2023 139.00 139.00 119.50 119.50 6
24/11/2023 119.50 119.50 119.50 119.50 0
23/11/2023 123.00 123.00 119.50 119.50 100
22/11/2023 108.00 108.00 108.00 108.00 0
21/11/2023 108.00 108.00 108.00 108.00 0

Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z