livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
20/01/2021 4.03 4.07 4.02 4.04 286,274
19/01/2021 4.16 4.19 4.03 4.04 99,231
18/01/2021 4.07 4.15 4.07 4.13 125,700
15/01/2021 4.16 4.21 4.04 4.06 34,842
14/01/2021 4.20 4.22 4.14 4.15 182,469
13/01/2021 4.25 4.26 4.20 4.23 359,141
12/01/2021 4.29 4.29 4.25 4.27 1,120,987
11/01/2021 4.27 4.31 4.22 4.22 104,861
08/01/2021 4.38 4.38 4.25 4.26 7,387
07/01/2021 4.34 4.36 4.22 4.34 60,032,041
06/01/2021 4.16 4.36 4.16 4.30 27,715,634
05/01/2021 4.05 4.09 4.03 4.05 3,970,586
04/01/2021 4.04 4.11 3.99 4.07 15,030,921
31/12/2020 4.06 4.08 4.05 4.05 19,636
30/12/2020 4.07 4.15 4.07 4.09 6,712,136
29/12/2020 4.11 4.12 4.05 4.10 331,361
24/12/2020 4.09 4.10 4.07 4.09 24,556
23/12/2020 3.98 4.09 3.97 4.07 86,348
22/12/2020 3.90 3.99 3.90 3.95 8,013,590
21/12/2020 3.91 4.05 3.82 3.88 1,681,783
18/12/2020 4.03 4.09 4.02 4.03 201,405
17/12/2020 4.07 4.08 4.01 4.07 18,445,137
16/12/2020 4.07 4.12 4.02 4.05 15,397,919
15/12/2020 4.03 4.10 3.99 4.10 10,999,161
14/12/2020 4.03 4.11 4.01 4.08 492,030
11/12/2020 4.03 4.05 3.87 3.95 736,705
10/12/2020 4.20 4.20 4.01 4.05 26,239
09/12/2020 4.20 4.20 4.14 4.19 596,213
08/12/2020 4.18 4.24 4.16 4.16 234,950
07/12/2020 4.25 4.30 4.18 4.23 288,472

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z