livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B.P. Marsh & Partners - (BPM) share price history


B.P. Marsh & Partners share priceBPM share price tradesBPM Fundamentals watchlistADD to watchlist
B.P. Marsh & Partners - (BPM) share price history
Date Open High Low Close Volume
17/01/2019 278.00 278.75 274.16 277.00 4,500
16/01/2019 277.00 279.49 277.00 278.00 4,411
15/01/2019 278.00 278.00 274.00 277.00 2,794
14/01/2019 283.00 283.00 274.00 279.00 5,163
11/01/2019 283.00 283.00 276.00 283.00 6,775
10/01/2019 283.00 283.00 283.00 283.00 1,674
09/01/2019 283.00 284.35 278.25 283.00 7,909
08/01/2019 283.00 285.00 278.55 283.00 8,171
07/01/2019 283.00 285.25 281.32 283.00 6,429
04/01/2019 283.00 285.50 281.25 283.00 4,342
03/01/2019 283.00 288.00 281.25 283.00 2,830
02/01/2019 283.00 287.50 281.25 283.00 4,145
31/12/2018 283.00 285.50 283.00 283.00 523
28/12/2018 283.00 287.50 283.00 283.00 2,926
27/12/2018 283.00 285.85 280.70 283.00 2,674
24/12/2018 284.00 284.00 283.00 283.00 0
21/12/2018 283.00 286.25 280.55 284.00 3,284
20/12/2018 283.00 286.55 279.20 283.00 836
19/12/2018 283.00 287.00 280.00 283.00 2,733
18/12/2018 283.00 283.00 280.00 283.00 2,674
17/12/2018 283.00 288.00 283.00 283.00 6,441
14/12/2018 283.00 287.95 283.00 283.00 4,500
13/12/2018 283.00 285.90 278.66 283.00 14,545
12/12/2018 283.00 286.00 278.00 283.00 26,773
11/12/2018 264.00 285.00 260.00 283.00 60,348
10/12/2018 267.00 267.00 260.00 264.00 12,407
07/12/2018 265.00 270.00 263.00 267.00 13,605
06/12/2018 273.00 273.00 256.00 265.00 43,130
05/12/2018 278.00 278.00 267.00 273.00 19,273
03/12/2018 281.00 282.45 275.00 277.00 21,914

B.P. Marsh & Partners - (BPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices