livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B.P. Marsh & Partners - (BPM) share price history


B.P. Marsh & Partners share priceBPM share price tradesBPM Fundamentals watchlistADD to watchlist
B.P. Marsh & Partners - (BPM) share price history
Date Open High Low Close Volume
19/07/2019 284.00 287.00 281.00 284.00 2,718
18/07/2019 286.00 287.00 280.00 284.00 24,528
15/07/2019 285.00 290.99 284.00 289.00 27,876
12/07/2019 291.00 292.00 283.00 285.00 32,188
11/07/2019 292.00 292.22 287.00 291.00 16,433
09/07/2019 290.00 294.00 288.20 292.00 17,300
05/07/2019 294.00 296.00 288.00 292.00 20,721
04/07/2019 300.00 303.00 294.00 294.00 34,510
03/07/2019 300.00 302.00 296.50 300.00 3,917
02/07/2019 300.00 302.00 296.20 300.00 4,057
01/07/2019 299.00 300.70 296.00 299.00 26,390
27/06/2019 298.00 301.95 296.00 299.00 7,729
26/06/2019 297.00 304.00 295.00 300.00 25,307
25/06/2019 297.00 299.95 294.05 297.00 9,382
24/06/2019 296.00 300.00 295.50 297.00 17,051
21/06/2019 301.00 302.50 291.00 296.00 25,053
20/06/2019 303.00 303.45 294.00 301.00 28,509
19/06/2019 303.00 305.70 300.86 303.00 16,397
18/06/2019 300.00 305.00 300.00 303.00 16,360
17/06/2019 300.00 304.00 298.55 300.00 14,610
14/06/2019 302.00 304.00 298.05 300.00 45,057
13/06/2019 302.00 304.95 298.00 302.00 16,917
12/06/2019 304.00 305.70 302.00 304.00 36,205
11/06/2019 310.00 310.00 290.05 304.00 110,965
10/06/2019 310.00 310.45 304.00 308.00 35,933
07/06/2019 310.00 313.00 306.02 310.00 7,248
06/06/2019 311.00 311.00 307.33 310.00 6,000
05/06/2019 308.00 314.00 306.55 311.00 5,134
04/06/2019 306.00 313.00 302.55 307.00 24,145
03/06/2019 297.00 308.00 297.00 306.00 20,646

B.P. Marsh & Partners - (BPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices