livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

B.P. Marsh & Partners - (BPM) share price history


B.P. Marsh & Partners share priceBPM share price tradesBPM Fundamentals watchlistADD to watchlist
B.P. Marsh & Partners - (BPM) share price history
Date Open High Low Close Volume
22/03/2019 280.00 282.85 274.00 279.00 19,388
21/03/2019 280.00 283.50 278.50 280.00 4,593
20/03/2019 280.00 284.00 278.50 280.00 3,412
19/03/2019 280.00 282.67 276.05 280.00 46,036
18/03/2019 276.00 282.00 272.06 280.00 41,737
15/03/2019 276.00 277.45 272.00 276.00 13,892
14/03/2019 277.00 279.00 272.06 276.00 33,835
13/03/2019 276.00 277.00 274.16 277.00 16,411
12/03/2019 276.00 280.00 272.52 280.00 29,624
11/03/2019 279.00 280.00 272.00 280.00 46,663
08/03/2019 279.00 279.00 274.05 279.00 12,306
07/03/2019 279.00 283.00 275.00 279.00 14,400
06/03/2019 279.00 284.00 274.20 279.00 21,913
05/03/2019 279.00 279.00 272.50 279.00 9,118
04/03/2019 280.00 281.50 276.00 279.00 14,827
01/03/2019 280.00 282.99 278.40 280.00 7,068
28/02/2019 280.00 282.99 276.66 280.00 1,700
27/02/2019 280.00 283.60 278.40 280.00 1,952,929
26/02/2019 278.00 278.00 277.20 278.00 193
25/02/2019 278.00 279.95 277.20 278.00 9,644
22/02/2019 276.00 280.00 272.40 278.00 65,873
21/02/2019 281.00 281.00 270.55 276.00 51,485
20/02/2019 281.00 281.00 276.66 281.00 14,789
19/02/2019 281.00 286.00 278.52 281.00 1,400
18/02/2019 281.00 281.00 277.20 281.00 18,625
15/02/2019 281.00 282.00 277.20 282.00 2,395
14/02/2019 281.00 282.99 277.20 281.00 8,136
13/02/2019 281.00 281.00 277.06 281.00 316
11/02/2019 285.00 285.00 280.00 283.00 7,788
08/02/2019 285.00 285.00 284.00 285.00 3,521

B.P. Marsh & Partners - (BPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices