livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Booker Group - (BOK) share price history


Booker Group share priceBOK share price tradesBOK Fundamentals watchlistADD to watchlist
Booker Group - (BOK) share price history
Date Open High Low Close Volume
06/04/2018 224.00 224.00 224.00 224.00 0
05/04/2018 224.00 224.00 224.00 224.00 0
04/04/2018 224.00 224.00 224.00 224.00 0
03/04/2018 224.00 224.00 224.00 224.00 0
29/03/2018 224.00 224.00 224.00 224.00 0
28/03/2018 224.00 224.00 224.00 224.00 0
27/03/2018 224.00 224.00 224.00 224.00 0
26/03/2018 224.00 224.00 224.00 224.00 0
23/03/2018 224.00 224.00 224.00 224.00 0
22/03/2018 224.00 224.00 224.00 224.00 0
21/03/2018 224.00 224.00 224.00 224.00 0
20/03/2018 224.00 224.00 224.00 224.00 0
19/03/2018 224.00 224.00 224.00 224.00 0
16/03/2018 224.00 224.00 224.00 224.00 0
15/03/2018 224.00 224.00 224.00 224.00 0
14/03/2018 224.00 224.00 224.00 224.00 0
13/03/2018 224.00 224.00 224.00 224.00 0
12/03/2018 224.00 224.00 224.00 224.00 0
09/03/2018 224.00 224.00 224.00 224.00 0
08/03/2018 224.00 224.00 224.00 224.00 0
07/03/2018 224.00 224.00 224.00 224.00 0
06/03/2018 224.00 224.00 224.00 224.00 0
05/03/2018 224.00 224.00 224.00 224.00 0
02/03/2018 228.40 228.40 220.70 224.00 80,840,619
01/03/2018 227.20 227.20 224.60 225.30 5,108,091
28/02/2018 224.10 231.10 214.35 227.10 27,412,881
27/02/2018 223.80 225.30 223.50 223.50 19,620,072
05/02/2018 219.60 220.60 217.80 218.90 6,402,686
02/02/2018 223.80 224.50 219.80 220.20 3,545,527
01/02/2018 226.90 227.80 224.20 224.20 3,171,493

Booker Group - (BOK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices