livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Booker Group - (BOK) share price history


Booker Group share priceBOK share price tradesBOK Fundamentals watchlistADD to watchlist
Booker Group - (BOK) share price history
Date Open High Low Close Volume
31/01/2018 225.70 227.70 225.70 226.60 3,113,533
30/01/2018 225.20 228.90 225.20 226.20 4,435,215
29/01/2018 231.40 231.40 227.40 227.40 4,102,205
26/01/2018 227.50 230.20 227.10 228.50 3,373,607
25/01/2018 226.80 227.70 225.90 227.70 2,734,149
24/01/2018 227.20 228.20 226.10 227.00 32,610,163
23/01/2018 224.90 228.30 224.80 227.60 7,120,913
22/01/2018 226.70 226.70 225.00 225.00 2,449,757
19/01/2018 223.90 227.80 223.90 226.40 25,246,307
18/01/2018 229.50 230.51 226.90 228.32 2,041,702
17/01/2018 229.60 232.50 228.70 228.70 15,485,438
16/01/2018 227.70 230.30 227.10 229.50 5,193,620
15/01/2018 227.80 228.30 225.55 227.80 4,065,509
12/01/2018 223.60 226.00 222.40 225.90 7,205,358
11/01/2018 227.30 227.30 222.30 223.80 9,972,753
10/01/2018 233.50 233.70 230.40 232.90 11,369,564
09/01/2018 232.10 234.30 229.70 233.20 3,952,902
08/01/2018 230.60 233.30 229.12 232.10 1,379,582
05/01/2018 230.50 231.00 228.60 230.90 2,706,626
04/01/2018 228.70 230.90 227.90 230.80 2,293,040
03/01/2018 228.90 232.20 227.10 229.40 3,540,888
02/01/2018 230.70 236.17 226.80 228.80 3,722,488
01/01/2018 227.60 229.00 225.50 229.00 930,393
29/12/2017 227.60 229.00 225.50 229.00 930,393
28/12/2017 229.50 230.20 226.70 228.10 4,649,864
27/12/2017 232.30 232.60 227.80 230.30 6,162,533
26/12/2017 225.90 228.80 225.90 227.80 621,272
25/12/2017 225.90 228.80 225.90 227.80 621,272
22/12/2017 225.90 228.80 225.90 227.80 621,272
21/12/2017 225.90 228.70 224.90 226.60 1,473,399

Booker Group - (BOK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z